AREON Historical Data

AREA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00617
+0.00%
$ 727,202 $ 2,437
Dec 1, 1 AM $ 0.00617
+0.00%
$ 727,202 $ 2,437
Dec 1, 12 AM $ 0.00617
-0.49%
$ 727,142 $ 2,439
Nov 30, 11 PM $ 0.0062
+0.00%
$ 730,737 $ 2,435
Nov 30, 10 PM $ 0.0062
+0.00%
$ 730,737 $ 2,435
Nov 30, 9 PM $ 0.0062
+0.32%
$ 730,737 $ 2,695
Nov 30, 8 PM $ 0.00618
+0.00%
$ 728,380 $ 2,696
Nov 30, 7 PM $ 0.00618
+0.00%
$ 728,380 $ 3,951
Nov 30, 6 PM $ 0.00618
+0.98%
$ 728,380 $ 3,976
Nov 30, 5 PM $ 0.00612
+0.00%
$ 721,308 $ 3,970
Nov 30, 4 PM $ 0.00612
-1.45%
$ 721,308 $ 3,972
Nov 30, 3 PM $ 0.00621
-0.16%
$ 731,916 $ 3,785
Nov 30, 2 PM $ 0.00622
-2.05%
$ 733,095 $ 3,782
Nov 30, 1 PM $ 0.00635
+0.00%
$ 748,416 $ 1,767
Nov 30, 12 PM $ 0.00635
+4.96%
$ 748,416 $ 1,770
Nov 30, 11 AM $ 0.00605
-0.98%
$ 713,058 $ 1,589
Nov 30, 10 AM $ 0.00611
-0.16%
$ 720,130 $ 1,624
Nov 30, 9 AM $ 0.00612
+0.00%
$ 721,308 $ 1,921
Nov 30, 8 AM $ 0.00612
+0.00%
$ 721,308 $ 2,566
Nov 30, 7 AM $ 0.00612
+0.00%
$ 721,308 $ 2,566
Nov 30, 6 AM $ 0.00612
+0.00%
$ 721,308 $ 2,566
Nov 30, 5 AM $ 0.00612
+0.00%
$ 721,308 $ 2,566
Nov 30, 4 AM $ 0.00612
+0.00%
$ 721,308 $ 2,568
Nov 30, 3 AM $ 0.00612
+0.00%
$ 721,308 $ 2,570
Nov 30, 2 AM $ 0.00612
+0.00%
$ 721,308 $ 2,570
Nov 30, 1 AM $ 0.00612
+0.00%
$ 721,308 $ 2,570
Nov 30, 12 AM $ 0.00612
+0.00%
$ 721,308 $ 2,570
Nov 29, 11 PM $ 0.00612
+0.00%
$ 721,308 $ 2,570
Nov 29, 10 PM $ 0.00612
+0.16%
$ 721,308 $ 2,570
Nov 29, 9 PM $ 0.00611
+0.00%
$ 720,130 $ 2,309
Nov 29, 8 PM $ 0.00611
-4.08%
$ 720,130 $ 2,306
Nov 29, 7 PM $ 0.00637
+4.08%
$ 750,774 $ 1,051
Nov 29, 6 PM $ 0.00612
+0.00%
$ 721,308 $ 1,026
Nov 29, 5 PM $ 0.00612
+0.00%
$ 721,308 $ 1,215
Nov 29, 4 PM $ 0.00612
-0.97%
$ 721,308 $ 1,212
Nov 29, 3 PM $ 0.00618
+0.00%
$ 728,380 $ 1,193
Nov 29, 2 PM $ 0.00618
+0.00%
$ 728,380 $ 1,355
Nov 29, 1 PM $ 0.00618
+0.98%
$ 728,380 $ 1,836
Nov 29, 12 PM $ 0.00612
-4.08%
$ 721,308 $ 1,832
Nov 29, 11 AM $ 0.00638
+0.31%
$ 751,952 $ 1,829
Nov 29, 10 AM $ 0.00636
+7.07%
$ 749,595 $ 1,795
Nov 29, 9 AM $ 0.00594
-4.81%
$ 700,094 $ 1,576
Nov 29, 8 AM $ 0.00624
+0.00%
$ 735,452 $ 1,283
Nov 29, 7 AM $ 0.00624
+0.00%
$ 735,452 $ 1,283
Nov 29, 6 AM $ 0.00624
+0.00%
$ 735,452 $ 1,283
Nov 29, 5 AM $ 0.00624
+0.00%
$ 735,452 $ 1,283
Nov 29, 4 AM $ 0.00624
+0.00%
$ 735,452 $ 1,281
Nov 29, 3 AM $ 0.00624
+0.00%
$ 735,452 $ 1,398
Nov 29, 2 AM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 29, 1 AM $ 0.00624
+0.00%
$ 735,452 $ 2,005