Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0134
+0.00%
$1.58 million $2,272
Jun 1, 4 PM $0.0134
+0.60%
$1.58 million $2,272
Jun 1, 3 PM $0.0133
+0.00%
$1.57 million $2,320
Jun 1, 2 PM $0.0133
-1.19%
$1.57 million $2,320
Jun 1, 1 PM $0.0135
+0.00%
$1.59 million $2,317
Jun 1, 12 PM $0.0135
+0.00%
$1.59 million $2,361
Jun 1, 11 AM $0.0135
+0.00%
$1.59 million $2,361
Jun 1, 10 AM $0.0135
+0.00%
$1.59 million $2,405
Jun 1, 9 AM $0.0135
-0.30%
$1.59 million $2,701
Jun 1, 8 AM $0.0135
+0.00%
$1.59 million $2,678
Jun 1, 7 AM $0.0135
+0.00%
$1.59 million $2,737
Jun 1, 6 AM $0.0135
+0.00%
$1.59 million $3,192
Jun 1, 5 AM $0.0135
+0.00%
$1.59 million $3,229
Jun 1, 4 AM $0.0135
+0.89%
$1.59 million $3,229
Jun 1, 3 AM $0.0134
+0.00%
$1.58 million $3,119
Jun 1, 2 AM $0.0134
-0.67%
$1.58 million $3,119
Jun 1, 1 AM $0.0135
+0.67%
$1.59 million $3,096
Jun 1, 12 AM $0.0134
-0.59%
$1.58 million $3,096
May 31, 11 PM $0.0135
+0.00%
$1.59 million $2,935
May 31, 10 PM $0.0135
+0.00%
$1.59 million $3,206
May 31, 9 PM $0.0135
-1.68%
$1.59 million $24,534
May 31, 8 PM $0.0137
+0.73%
$1.62 million $22,768
May 31, 7 PM $0.0136
+0.00%
$1.61 million $22,649
May 31, 6 PM $0.0136
+0.00%
$1.61 million $22,670
May 31, 5 PM $0.0136
+0.00%
$1.61 million $22,670
May 31, 4 PM $0.0136
+0.37%
$1.61 million $22,670
May 31, 3 PM $0.0136
+0.00%
$1.6 million $22,580
May 31, 2 PM $0.0136
+0.00%
$1.6 million $22,765
May 31, 1 PM $0.0136
+1.19%
$1.6 million $23,137
May 31, 12 PM $0.0134
+0.00%
$1.58 million $23,131
May 31, 11 AM $0.0134
-0.30%
$1.58 million $23,131
May 31, 10 AM $0.0134
+0.30%
$1.59 million $23,087
May 31, 9 AM $0.0134
+0.00%
$1.58 million $22,791
May 31, 8 AM $0.0134
+0.60%
$1.58 million $22,808
May 31, 7 AM $0.0133
-1.91%
$1.57 million $22,748
May 31, 6 AM $0.0136
+0.74%
$1.6 million $22,313
May 31, 5 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 4 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 3 AM $0.0135
+0.00%
$1.59 million $22,346
May 31, 2 AM $0.0135
+0.00%
$1.59 million $22,810
May 31, 1 AM $0.0135
-0.22%
$1.59 million $22,810
May 31, 12 AM $0.0135
+0.00%
$1.59 million $22,792
May 30, 11 PM $0.0135
-1.67%
$1.59 million $88,379
May 30, 10 PM $0.0137
+2.61%
$1.62 million $126,878
May 30, 9 PM $0.0134
+0.00%
$1.58 million $105,557
May 30, 8 PM $0.0134
-2.83%
$1.58 million $137,397
May 30, 7 PM $0.0138
+2.30%
$1.63 million $153,441
May 30, 6 PM $0.0135
+0.00%
$1.59 million $153,421
May 30, 5 PM $0.0135
+0.00%
$1.59 million $153,421
May 30, 4 PM $0.0135
+0.00%
$1.59 million $153,421