AREON Historical Data

AREA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 29, 12 AM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 28, 11 PM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 28, 10 PM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 28, 9 PM $ 0.00624
+0.00%
$ 735,452 $ 2,005
Nov 28, 8 PM $ 0.00624
+0.00%
$ 735,452 $ 2,210
Nov 28, 7 PM $ 0.00624
+0.00%
$ 735,452 $ 2,210
Nov 28, 6 PM $ 0.00624
-2.50%
$ 735,452 $ 2,246
Nov 28, 5 PM $ 0.0064
+0.00%
$ 754,310 $ 2,058
Nov 28, 4 PM $ 0.0064
+0.00%
$ 754,310 $ 2,058
Nov 28, 3 PM $ 0.0064
+0.00%
$ 754,310 $ 2,102
Nov 28, 2 PM $ 0.0064
-1.54%
$ 754,310 $ 1,940
Nov 28, 1 PM $ 0.0065
+0.00%
$ 766,096 $ 1,540
Nov 28, 12 PM $ 0.0065
+0.00%
$ 766,096 $ 1,544
Nov 28, 11 AM $ 0.0065
+0.00%
$ 766,096 $ 1,544
Nov 28, 10 AM $ 0.0065
+0.00%
$ 766,096 $ 1,541
Nov 28, 9 AM $ 0.0065
+0.00%
$ 766,096 $ 6,045
Nov 28, 8 AM $ 0.0065
+3.67%
$ 766,096 $ 6,045
Nov 28, 7 AM $ 0.00627
+0.00%
$ 738,988 $ 5,737
Nov 28, 6 AM $ 0.00627
+0.00%
$ 738,988 $ 5,737
Nov 28, 5 AM $ 0.00627
+0.00%
$ 738,988 $ 5,737
Nov 28, 4 AM $ 0.00627
+4.50%
$ 738,988 $ 5,741
Nov 28, 3 AM $ 0.006
-4.00%
$ 707,165 $ 5,622
Nov 28, 2 AM $ 0.00625
+0.00%
$ 736,630 $ 5,015
Nov 28, 1 AM $ 0.00625
+0.00%
$ 736,630 $ 5,015
Nov 28, 12 AM $ 0.00625
+0.00%
$ 736,630 $ 5,069
Nov 27, 11 PM $ 0.00625
+0.00%
$ 736,630 $ 5,069
Nov 27, 10 PM $ 0.00625
+0.00%
$ 736,630 $ 5,090
Nov 27, 9 PM $ 0.00625
-1.11%
$ 736,630 $ 5,120
Nov 27, 8 PM $ 0.00632
+0.00%
$ 744,881 $ 4,915
Nov 27, 7 PM $ 0.00632
+0.48%
$ 744,881 $ 4,915
Nov 27, 6 PM $ 0.00629
+0.00%
$ 741,345 $ 4,943
Nov 27, 5 PM $ 0.00629
+0.00%
$ 741,345 $ 5,070
Nov 27, 4 PM $ 0.00629
+0.00%
$ 741,345 $ 5,070
Nov 27, 3 PM $ 0.00629
+0.00%
$ 741,345 $ 5,026
Nov 27, 2 PM $ 0.00629
-4.84%
$ 741,345 $ 5,243
Nov 27, 1 PM $ 0.00661
-0.15%
$ 779,060 $ 5,225
Nov 27, 12 PM $ 0.00662
+0.00%
$ 780,239 $ 5,221
Nov 27, 11 AM $ 0.00662
+0.01%
$ 780,239 $ 5,234
Nov 27, 10 AM $ 0.00662
+4.93%
$ 780,163 $ 5,234
Nov 27, 9 AM $ 0.00631
+0.00%
$ 743,559 $ 723
Nov 27, 8 AM $ 0.00631
-1.85%
$ 743,559 $ 723
Nov 27, 7 AM $ 0.00643
+0.00%
$ 757,592 $ 854
Nov 27, 6 AM $ 0.00643
+0.00%
$ 757,592 $ 854
Nov 27, 5 AM $ 0.00643
+0.00%
$ 757,592 $ 854
Nov 27, 4 AM $ 0.00643
+0.00%
$ 757,591 $ 850
Nov 27, 3 AM $ 0.00643
+0.00%
$ 757,591 $ 850
Nov 27, 2 AM $ 0.00643
-0.01%
$ 757,591 $ 850
Nov 27, 1 AM $ 0.00643
+0.46%
$ 757,637 $ 1,039
Nov 27, 12 AM $ 0.0064
+0.00%
$ 754,136 $ 1,082