Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0131
+0.23%
$1.54 million $357
May 28, 2 PM $0.013
-0.61%
$1.54 million $342
May 28, 1 PM $0.0131
-1.13%
$1.55 million $338
May 28, 12 PM $0.0133
+1.14%
$1.56 million $177
May 28, 11 AM $0.0131
+0.00%
$1.55 million $167
May 28, 10 AM $0.0131
+0.00%
$1.55 million $167
May 28, 9 AM $0.0131
+0.00%
$1.55 million $167
May 28, 8 AM $0.0131
+0.00%
$1.55 million $174
May 28, 7 AM $0.0131
+0.00%
$1.55 million $174
May 28, 6 AM $0.0131
+0.00%
$1.55 million $174
May 28, 5 AM $0.0131
+0.00%
$1.55 million $174
May 28, 4 AM $0.0131
-0.53%
$1.55 million $174
May 28, 3 AM $0.0132
+0.00%
$1.55 million $45
May 28, 2 AM $0.0132
+0.00%
$1.55 million $45
May 28, 1 AM $0.0132
+0.00%
$1.55 million $45
May 28, 12 AM $0.0132
+0.00%
$1.55 million $45
May 27, 11 PM $0.0132
+0.00%
$1.55 million $45
May 27, 10 PM $0.0132
+0.00%
$1.55 million $45
May 27, 9 PM $0.0132
+0.00%
$1.55 million $45
May 27, 8 PM $0.0132
+0.00%
$1.55 million $401
May 27, 7 PM $0.0132
+0.00%
$1.55 million $461
May 27, 6 PM $0.0132
+0.00%
$1.55 million $568
May 27, 5 PM $0.0132
+0.00%
$1.55 million $566
May 27, 4 PM $0.0132
+0.00%
$1.55 million $567
May 27, 3 PM $0.0132
+0.00%
$1.55 million $567
May 27, 2 PM $0.0132
+0.00%
$1.55 million $567
May 27, 1 PM $0.0132
+0.00%
$1.55 million $531
May 27, 12 PM $0.0132
+0.00%
$1.55 million $531
May 27, 11 AM $0.0132
+0.00%
$1.55 million $1,316
May 27, 10 AM $0.0132
+0.00%
$1.55 million $2,101
May 27, 9 AM $0.0132
-0.23%
$1.55 million $2,176
May 27, 8 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 7 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 6 AM $0.0132
+0.00%
$1.56 million $2,352
May 27, 5 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 4 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 3 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 2 AM $0.0132
+0.00%
$1.56 million $2,369
May 27, 1 AM $0.0132
+0.00%
$1.56 million $2,377
May 27, 12 AM $0.0132
+0.00%
$1.56 million $2,395
May 26, 11 PM $0.0132
+0.00%
$1.56 million $2,395
May 26, 10 PM $0.0132
+0.00%
$1.56 million $2,395
May 26, 9 PM $0.0132
-5.30%
$1.56 million $15,598
May 26, 8 PM $0.014
+3.26%
$1.64 million $113,904
May 26, 7 PM $0.0135
-2.81%
$1.59 million $142,388
May 26, 6 PM $0.0139
+0.00%
$1.64 million $154,975
May 26, 5 PM $0.0139
+3.27%
$1.64 million $154,975
May 26, 4 PM $0.0135
+0.00%
$1.59 million $154,974
May 26, 3 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 2 PM $0.0135
+0.00%
$1.59 million $155,064