AREON Historical Data

AREA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00643
-0.01%
$ 757,591 $ 850
Nov 27, 1 AM $ 0.00643
+0.46%
$ 757,637 $ 1,039
Nov 27, 12 AM $ 0.0064
+0.00%
$ 754,136 $ 1,082
Nov 26, 11 PM $ 0.0064
+0.16%
$ 754,136 $ 1,082
Nov 26, 10 PM $ 0.00639
+0.00%
$ 752,963 $ 1,061
Nov 26, 9 PM $ 0.00639
+0.00%
$ 752,958 $ 1,032
Nov 26, 8 PM $ 0.00639
+0.00%
$ 752,960 $ 1,047
Nov 26, 7 PM $ 0.00639
+0.00%
$ 752,980 $ 1,180
Nov 26, 6 PM $ 0.00639
+2.22%
$ 752,971 $ 1,115
Nov 26, 5 PM $ 0.00625
+0.00%
$ 736,583 $ 988
Nov 26, 4 PM $ 0.00625
+0.00%
$ 736,583 $ 988
Nov 26, 3 PM $ 0.00625
+0.16%
$ 736,592 $ 1,210
Nov 26, 2 PM $ 0.00624
+0.16%
$ 735,387 $ 1,170
Nov 26, 1 PM $ 0.00623
+0.00%
$ 734,228 $ 1,251
Nov 26, 12 PM $ 0.00623
-0.32%
$ 734,230 $ 1,313
Nov 26, 11 AM $ 0.00625
+0.00%
$ 736,575 $ 1,691
Nov 26, 10 AM $ 0.00625
-0.01%
$ 736,575 $ 1,691
Nov 26, 9 AM $ 0.00625
+2.29%
$ 720,155 $ 3,498
Nov 26, 8 AM $ 0.00611
-3.47%
$ 720,154 $ 3,493
Nov 26, 7 AM $ 0.00633
+0.00%
$ 746,023 $ 3,339
Nov 26, 6 AM $ 0.00633
+0.00%
$ 746,032 $ 4,460
Nov 26, 5 AM $ 0.00633
+0.00%
$ 746,032 $ 4,460
Nov 26, 4 AM $ 0.00633
+0.00%
$ 746,032 $ 4,462
Nov 26, 3 AM $ 0.00633
+0.00%
$ 746,032 $ 4,462
Nov 26, 2 AM $ 0.00633
-1.55%
$ 746,032 $ 4,462
Nov 26, 1 AM $ 0.00643
+0.62%
$ 757,795 $ 4,283
Nov 26, 12 AM $ 0.00639
+0.00%
$ 753,088 $ 4,186
Nov 25, 11 PM $ 0.00639
+0.00%
$ 753,088 $ 4,186
Nov 25, 10 PM $ 0.00639
+0.00%
$ 753,088 $ 4,191
Nov 25, 9 PM $ 0.00639
+0.31%
$ 753,090 $ 4,328
Nov 25, 8 PM $ 0.00637
-0.47%
$ 750,737 $ 4,335
Nov 25, 7 PM $ 0.0064
+0.00%
$ 754,265 $ 4,202
Nov 25, 6 PM $ 0.0064
+0.00%
$ 754,265 $ 4,257
Nov 25, 5 PM $ 0.0064
+0.00%
$ 754,266 $ 4,325
Nov 25, 4 PM $ 0.0064
+3.72%
$ 754,268 $ 4,492
Nov 25, 3 PM $ 0.00617
-1.28%
$ 727,208 $ 4,334
Nov 25, 2 PM $ 0.00625
-3.99%
$ 736,630 $ 4,164
Nov 25, 1 PM $ 0.00651
+0.93%
$ 767,274 $ 4,419
Nov 25, 12 PM $ 0.00645
-1.38%
$ 760,203 $ 4,357
Nov 25, 11 AM $ 0.00654
+0.00%
$ 770,810 $ 3,965
Nov 25, 10 AM $ 0.00654
+0.62%
$ 770,810 $ 3,965
Nov 25, 9 AM $ 0.0065
-0.15%
$ 766,096 $ 2,218
Nov 25, 8 AM $ 0.00651
+0.00%
$ 767,274 $ 2,137
Nov 25, 7 AM $ 0.00651
-0.46%
$ 767,274 $ 4,716
Nov 25, 6 AM $ 0.00654
+0.00%
$ 770,810 $ 3,837
Nov 25, 5 AM $ 0.00654
+0.00%
$ 770,810 $ 3,837
Nov 25, 4 AM $ 0.00654
+0.00%
$ 770,810 $ 3,835
Nov 25, 3 AM $ 0.00654
+0.00%
$ 770,810 $ 3,835
Nov 25, 2 AM $ 0.00654
-0.61%
$ 770,810 $ 3,835
Nov 25, 1 AM $ 0.00658
+0.00%
$ 775,524 $ 3,841