AREON Historical Data

AREA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00658
+0.00%
$ 775,524 $ 3,841
Nov 25, 12 AM $ 0.00658
+0.00%
$ 775,524 $ 3,841
Nov 24, 11 PM $ 0.00658
+1.23%
$ 775,524 $ 3,841
Nov 24, 10 PM $ 0.0065
-3.42%
$ 766,096 $ 3,872
Nov 24, 9 PM $ 0.00673
+3.06%
$ 793,204 $ 3,781
Nov 24, 8 PM $ 0.00653
+0.00%
$ 769,631 $ 3,782
Nov 24, 7 PM $ 0.00653
-1.21%
$ 769,631 $ 4,076
Nov 24, 6 PM $ 0.00661
+0.46%
$ 779,060 $ 4,028
Nov 24, 5 PM $ 0.00658
-0.60%
$ 775,524 $ 4,034
Nov 24, 4 PM $ 0.00662
-0.45%
$ 780,239 $ 4,004
Nov 24, 3 PM $ 0.00665
+0.00%
$ 783,775 $ 3,940
Nov 24, 2 PM $ 0.00665
-2.06%
$ 783,775 $ 4,130
Nov 24, 1 PM $ 0.00679
+0.00%
$ 800,275 $ 3,733
Nov 24, 12 PM $ 0.00679
+0.00%
$ 800,275 $ 3,741
Nov 24, 11 AM $ 0.00679
+0.00%
$ 800,275 $ 4,277
Nov 24, 10 AM $ 0.00679
+0.30%
$ 800,275 $ 4,353
Nov 24, 9 AM $ 0.00677
+0.00%
$ 797,918 $ 4,410
Nov 24, 8 AM $ 0.00677
+0.74%
$ 797,918 $ 4,414
Nov 24, 7 AM $ 0.00672
-2.61%
$ 792,025 $ 1,835
Nov 24, 6 AM $ 0.0069
+0.00%
$ 813,240 $ 4,110
Nov 24, 5 AM $ 0.0069
+0.00%
$ 813,240 $ 4,111
Nov 24, 4 AM $ 0.0069
+0.00%
$ 813,240 $ 4,111
Nov 24, 3 AM $ 0.0069
+0.00%
$ 813,240 $ 4,319
Nov 24, 2 AM $ 0.0069
-1.85%
$ 813,240 $ 4,319
Nov 24, 1 AM $ 0.00703
+0.00%
$ 828,562 $ 4,303
Nov 24, 12 AM $ 0.00703
+0.00%
$ 828,562 $ 4,303
Nov 23, 11 PM $ 0.00703
+1.59%
$ 828,562 $ 4,303
Nov 23, 10 PM $ 0.00692
+0.00%
$ 815,597 $ 4,267
Nov 23, 9 PM $ 0.00692
-3.76%
$ 815,597 $ 4,222
Nov 23, 8 PM $ 0.00719
+2.86%
$ 847,420 $ 4,197
Nov 23, 7 PM $ 0.00699
-1.55%
$ 823,847 $ 3,903
Nov 23, 6 PM $ 0.0071
+3.80%
$ 836,812 $ 3,896
Nov 23, 5 PM $ 0.00684
-0.73%
$ 806,168 $ 3,823
Nov 23, 4 PM $ 0.00689
+0.00%
$ 812,061 $ 3,708
Nov 23, 3 PM $ 0.00689
-2.82%
$ 812,061 $ 3,733
Nov 23, 2 PM $ 0.00709
+0.00%
$ 835,634 $ 3,543
Nov 23, 1 PM $ 0.00709
+2.31%
$ 835,634 $ 3,543
Nov 23, 12 PM $ 0.00693
-1.00%
$ 816,776 $ 3,535
Nov 23, 11 AM $ 0.007
+0.29%
$ 825,026 $ 3,153
Nov 23, 10 AM $ 0.00698
+0.72%
$ 822,669 $ 3,089
Nov 23, 9 AM $ 0.00693
+0.73%
$ 816,776 $ 3,065
Nov 23, 8 AM $ 0.00688
+0.00%
$ 810,883 $ 3,062
Nov 23, 7 AM $ 0.00688
+3.15%
$ 810,883 $ 3,134
Nov 23, 6 AM $ 0.00667
+0.00%
$ 786,132 $ 596
Nov 23, 5 AM $ 0.00667
+0.00%
$ 786,132 $ 595
Nov 23, 4 AM $ 0.00667
+1.68%
$ 786,132 $ 691
Nov 23, 3 AM $ 0.00656
+0.00%
$ 773,167 $ 483
Nov 23, 2 AM $ 0.00656
+0.00%
$ 773,167 $ 487
Nov 23, 1 AM $ 0.00656
+0.00%
$ 773,167 $ 491
Nov 23, 12 AM $ 0.00656
+0.00%
$ 773,167 $ 491