Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 2 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 1 PM $0.0135
+0.00%
$1.59 million $155,064
May 26, 12 PM $0.0135
-8.99%
$1.59 million $155,068
May 26, 11 AM $0.0148
+4.67%
$1.74 million $154,283
May 26, 10 AM $0.0141
+2.39%
$1.67 million $153,645
May 26, 9 AM $0.0138
+3.76%
$1.63 million $153,573
May 26, 8 AM $0.0133
+0.00%
$1.57 million $153,417
May 26, 7 AM $0.0133
+0.00%
$1.57 million $153,495
May 26, 6 AM $0.0133
-0.37%
$1.57 million $153,495
May 26, 5 AM $0.0134
+0.00%
$1.57 million $153,478
May 26, 4 AM $0.0134
+0.00%
$1.57 million $153,526
May 26, 3 AM $0.0134
+0.00%
$1.57 million $153,526
May 26, 2 AM $0.0134
-0.22%
$1.57 million $153,542
May 26, 1 AM $0.0134
+0.60%
$1.58 million $168,271
May 26, 12 AM $0.0133
+0.00%
$1.57 million $168,257
May 25, 11 PM $0.0133
+0.00%
$1.57 million $168,299
May 25, 10 PM $0.0133
-0.37%
$1.57 million $219,942
May 25, 9 PM $0.0134
-1.84%
$1.57 million $272,835
May 25, 8 PM $0.0136
+0.74%
$1.6 million $181,501
May 25, 7 PM $0.0135
-0.74%
$1.59 million $153,003
May 25, 6 PM $0.0136
+0.00%
$1.6 million $140,290
May 25, 5 PM $0.0136
+0.00%
$1.6 million $140,290
May 25, 4 PM $0.0136
+0.37%
$1.6 million $140,290
May 25, 3 PM $0.0135
+0.00%
$1.6 million $140,537
May 25, 2 PM $0.0135
+0.00%
$1.6 million $140,537
May 25, 1 PM $0.0135
-3.90%
$1.6 million $140,537
May 25, 12 PM $0.0141
+0.00%
$1.66 million $140,534
May 25, 11 AM $0.0141
+4.21%
$1.66 million $140,534
May 25, 10 AM $0.0135
+0.89%
$1.59 million $140,386
May 25, 9 AM $0.0134
+0.00%
$1.58 million $140,384
May 25, 8 AM $0.0134
-0.07%
$1.58 million $140,356
May 25, 7 AM $0.0134
+0.00%
$1.58 million $140,278
May 25, 6 AM $0.0134
+0.00%
$1.58 million $140,278
May 25, 5 AM $0.0134
-2.19%
$1.58 million $140,278
May 25, 4 AM $0.0137
+0.00%
$1.62 million $140,231
May 25, 3 AM $0.0137
-1.51%
$1.62 million $140,231
May 25, 2 AM $0.0139
+3.49%
$1.64 million $140,245
May 25, 1 AM $0.0135
+0.30%
$1.59 million $125,509
May 25, 12 AM $0.0134
-0.30%
$1.58 million $125,504
May 24, 11 PM $0.0135
-0.74%
$1.59 million $125,462
May 24, 10 PM $0.0137
-0.29%
$1.61 million $74,928
May 24, 9 PM $0.0135
+2.50%
$1.59 million $9,669
May 24, 8 PM $0.0132
-0.15%
$1.55 million $430
May 24, 7 PM $0.0132
+0.00%
$1.56 million $410
May 24, 6 PM $0.0132
+0.00%
$1.56 million $910
May 24, 5 PM $0.0132
+0.00%
$1.56 million $27,412
May 24, 4 PM $0.0132
+0.15%
$1.56 million $45,073
May 24, 3 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 2 PM $0.0132
+0.00%
$1.55 million $44,735