AREON Historical Data

AREA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00656
+0.00%
$ 773,167 $ 491
Nov 23, 12 AM $ 0.00656
+0.00%
$ 773,167 $ 491
Nov 22, 11 PM $ 0.00656
+0.00%
$ 773,167 $ 499
Nov 22, 10 PM $ 0.00656
-0.01%
$ 773,167 $ 539
Nov 22, 9 PM $ 0.00656
+0.00%
$ 773,209 $ 606
Nov 22, 8 PM $ 0.00656
+0.00%
$ 773,175 $ 3,295
Nov 22, 7 PM $ 0.00656
+0.00%
$ 773,175 $ 3,295
Nov 22, 6 PM $ 0.00656
+0.00%
$ 773,175 $ 3,334
Nov 22, 5 PM $ 0.00656
+0.15%
$ 773,175 $ 3,348
Nov 22, 4 PM $ 0.00655
+3.48%
$ 771,997 $ 3,409
Nov 22, 3 PM $ 0.00633
+0.00%
$ 746,059 $ 3,539
Nov 22, 2 PM $ 0.00633
+0.00%
$ 746,059 $ 4,195
Nov 22, 1 PM $ 0.00633
+0.00%
$ 746,059 $ 4,195
Nov 22, 12 PM $ 0.00633
-3.65%
$ 746,059 $ 4,511
Nov 22, 11 AM $ 0.00657
-1.05%
$ 774,356 $ 4,379
Nov 22, 10 AM $ 0.00664
-2.35%
$ 782,600 $ 4,767
Nov 22, 9 AM $ 0.0068
+0.00%
$ 801,448 $ 5,380
Nov 22, 8 AM $ 0.0068
-0.15%
$ 801,448 $ 5,897
Nov 22, 7 AM $ 0.00694
+0.00%
$ 817,941 $ 5,825
Nov 22, 6 AM $ 0.00694
+0.00%
$ 817,941 $ 5,825
Nov 22, 5 AM $ 0.00694
-1.28%
$ 817,941 $ 5,825
Nov 22, 4 AM $ 0.00703
+0.00%
$ 828,543 $ 5,730
Nov 22, 3 AM $ 0.00703
+2.78%
$ 828,543 $ 5,730
Nov 22, 2 AM $ 0.00684
+2.39%
$ 806,160 $ 5,727
Nov 22, 1 AM $ 0.00668
+0.00%
$ 787,312 $ 5,723
Nov 22, 12 AM $ 0.00668
+3.72%
$ 787,312 $ 5,723
Nov 21, 11 PM $ 0.00644
+0.16%
$ 759,039 $ 5,715
Nov 21, 10 PM $ 0.00643
+8.99%
$ 757,861 $ 5,675
Nov 21, 9 PM $ 0.0059
+7.07%
$ 695,379 $ 1
Nov 21, 8 PM $ 0.00551
+0.00%
$ 649,439 $ 2,958
Nov 21, 7 PM $ 0.00551
-4.00%
$ 649,436 $ 3,363
Nov 21, 6 PM $ 0.00574
+0.70%
$ 676,524 $ 4,441
Nov 21, 5 PM $ 0.0057
+1.60%
$ 671,812 $ 4,872
Nov 21, 4 PM $ 0.00561
-2.94%
$ 661,209 $ 5,057
Nov 21, 3 PM $ 0.00578
-7.81%
$ 681,239 $ 5,032
Nov 21, 2 PM $ 0.00627
+0.00%
$ 738,978 $ 4,471
Nov 21, 1 PM $ 0.00627
-7.66%
$ 738,988 $ 4,882
Nov 21, 12 PM $ 0.00679
+15.08%
$ 800,275 $ 4,567
Nov 21, 11 AM $ 0.0059
+0.00%
$ 695,379 $ 1
Nov 21, 10 AM $ 0.0059
-2.43%
$ 695,379 $ 80
Nov 21, 9 AM $ 0.00605
-7.68%
$ 712,703 $ 3,989
Nov 21, 8 AM $ 0.00655
+0.00%
$ 771,989 $ 3,472
Nov 21, 7 AM $ 0.00655
+0.00%
$ 771,989 $ 3,472
Nov 21, 6 AM $ 0.00655
+0.00%
$ 771,989 $ 3,499
Nov 21, 5 AM $ 0.00655
+0.00%
$ 771,989 $ 3,547
Nov 21, 4 AM $ 0.00655
+0.00%
$ 771,989 $ 3,547
Nov 21, 3 AM $ 0.00655
+0.00%
$ 771,989 $ 3,657
Nov 21, 2 AM $ 0.00655
+0.00%
$ 771,989 $ 3,767
Nov 21, 1 AM $ 0.00655
+0.00%
$ 771,989 $ 3,708
Nov 21, 12 AM $ 0.00655
+0.00%
$ 771,989 $ 3,848