Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 12 PM $0.0132
+0.00%
$1.55 million $44,735
May 24, 11 AM $0.0132
+0.00%
$1.55 million $44,769
May 24, 10 AM $0.0132
+0.00%
$1.55 million $44,770
May 24, 9 AM $0.0132
+0.00%
$1.55 million $44,979
May 24, 8 AM $0.0132
+0.00%
$1.55 million $45,322
May 24, 7 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 6 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 5 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 4 AM $0.0132
+0.00%
$1.55 million $45,464
May 24, 3 AM $0.0132
-1.12%
$1.55 million $45,467
May 24, 2 AM $0.0133
+0.00%
$1.57 million $45,436
May 24, 1 AM $0.0133
+0.00%
$1.57 million $45,450
May 24, 12 AM $0.0133
+0.00%
$1.57 million $45,472
May 23, 11 PM $0.0133
+1.21%
$1.57 million $45,645
May 23, 10 PM $0.0132
+0.38%
$1.55 million $100,948
May 23, 9 PM $0.0131
-0.15%
$1.55 million $245,478
May 23, 8 PM $0.0132
-8.04%
$1.55 million $245,470
May 23, 7 PM $0.0143
-0.07%
$1.69 million $3
May 23, 6 PM $0.0143
+3.10%
$1.69 million $245,328
May 23, 5 PM $0.014
+7.02%
$1.65 million $218,171
May 23, 4 PM $0.0131
+0.00%
$1.55 million $201,161
May 23, 3 PM $0.0131
+0.00%
$1.55 million $201,180
May 23, 2 PM $0.0131
+0.00%
$1.55 million $201,231
May 23, 1 PM $0.0131
+0.00%
$1.55 million $201,236
May 23, 12 PM $0.0131
+0.23%
$1.55 million $201,934
May 23, 11 AM $0.0131
+0.00%
$1.54 million $203,324
May 23, 10 AM $0.013
+3.91%
$1.54 million $203,506
May 23, 9 AM $0.0129
+3.12%
$1.52 million $203,297
May 23, 8 AM $0.0125
+0.24%
$1.47 million $202,954
May 23, 7 AM $0.0125
+0.00%
$1.47 million $202,812
May 23, 6 AM $0.0125
+0.00%
$1.47 million $202,852
May 23, 5 AM $0.0125
+0.00%
$1.47 million $202,852
May 23, 4 AM $0.0125
+1.46%
$1.47 million $202,859
May 23, 3 AM $0.0123
+0.00%
$1.45 million $202,857
May 23, 2 AM $0.0123
-0.16%
$1.45 million $202,857
May 23, 1 AM $0.0123
+0.16%
$1.45 million $202,899
May 23, 12 AM $0.0123
+0.65%
$1.45 million $202,877
May 22, 11 PM $0.0122
-10.67%
$1.44 million $202,706
May 22, 10 PM $0.014
+12.92%
$1.65 million $145,235
May 22, 9 PM $0.0124
+1.47%
$1.46 million $2,863
May 22, 8 PM $0.0122
-2.40%
$1.44 million $2,846
May 22, 7 PM $0.0125
+0.00%
$1.47 million $2,480
May 22, 6 PM $0.0125
+0.00%
$1.47 million $2,484
May 22, 5 PM $0.0125
+0.00%
$1.47 million $2,484
May 22, 4 PM $0.0125
-0.95%
$1.47 million $2,484
May 22, 3 PM $0.0126
-1.94%
$1.49 million $2,652
May 22, 2 PM $0.0129
+1.34%
$1.52 million $2,636
May 22, 1 PM $0.0127
-0.78%
$1.5 million $2,630
May 22, 12 PM $0.0128
-1.55%
$1.51 million $1,931