Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0128
-1.55%
$1.51 million $1,931
May 22, 11 AM $0.013
-0.76%
$1.53 million $509
May 22, 10 AM $0.0131
+0.00%
$1.54 million $376
May 22, 9 AM $0.0131
+0.00%
$1.54 million $390
May 22, 8 AM $0.0131
+0.00%
$1.54 million $390
May 22, 7 AM $0.0131
-0.15%
$1.54 million $420
May 22, 6 AM $0.0131
+0.00%
$1.55 million $380
May 22, 5 AM $0.0131
-1.49%
$1.55 million $380
May 22, 4 AM $0.0133
+0.00%
$1.57 million $700
May 22, 3 AM $0.0133
+0.00%
$1.57 million $700
May 22, 2 AM $0.0133
-1.70%
$1.57 million $732
May 22, 1 AM $0.0135
+0.00%
$1.6 million $710
May 22, 12 AM $0.0135
+0.00%
$1.6 million $710
May 21, 11 PM $0.0135
+0.00%
$1.6 million $710
May 21, 10 PM $0.0135
+0.00%
$1.6 million $710
May 21, 9 PM $0.0135
+0.00%
$1.6 million $754
May 21, 8 PM $0.0135
+0.00%
$1.6 million $754
May 21, 7 PM $0.0135
+1.04%
$1.6 million $21,124
May 21, 6 PM $0.0134
+0.00%
$1.58 million $26,012
May 21, 5 PM $0.0134
+0.00%
$1.58 million $26,152
May 21, 4 PM $0.0134
+0.98%
$1.58 million $26,156
May 21, 3 PM $0.0133
+0.76%
$1.57 million $26,345
May 21, 2 PM $0.0132
+0.00%
$1.55 million $26,315
May 21, 1 PM $0.0132
+0.00%
$1.55 million $26,380
May 21, 12 PM $0.0132
+0.00%
$1.55 million $66,686
May 21, 11 AM $0.0132
+0.30%
$1.55 million $76,678
May 21, 10 AM $0.0131
+0.31%
$1.55 million $85,326
May 21, 9 AM $0.0131
+0.00%
$1.54 million $118,532
May 21, 8 AM $0.0131
-1.28%
$1.54 million $152,964
May 21, 7 AM $0.0133
+0.00%
$1.56 million $152,933
May 21, 6 AM $0.0133
+0.00%
$1.56 million $152,933
May 21, 5 AM $0.0133
-0.38%
$1.56 million $152,967
May 21, 4 AM $0.0133
+0.00%
$1.57 million $152,639
May 21, 3 AM $0.0133
-0.67%
$1.57 million $152,639
May 21, 2 AM $0.0134
+1.44%
$1.58 million $152,650
May 21, 1 AM $0.0132
+0.00%
$1.56 million $152,615
May 21, 12 AM $0.0132
+0.00%
$1.56 million $152,630
May 20, 11 PM $0.0132
+0.00%
$1.56 million $152,755
May 20, 10 PM $0.0132
-3.99%
$1.56 million $152,775
May 20, 9 PM $0.0138
+0.00%
$1.62 million $211,128
May 20, 8 PM $0.0138
-1.36%
$1.62 million $248,987
May 20, 7 PM $0.014
+1.68%
$1.65 million $229,656
May 20, 6 PM $0.0137
-1.44%
$1.62 million $225,387
May 20, 5 PM $0.0139
-0.64%
$1.64 million $253,853
May 20, 4 PM $0.014
-0.92%
$1.65 million $297,908
May 20, 3 PM $0.0141
-0.56%
$1.67 million $300,342
May 20, 2 PM $0.0142
+0.00%
$1.68 million $384,121
May 20, 1 PM $0.0142
-0.07%
$1.68 million $450,765
May 20, 12 PM $0.014
+3.24%
$1.65 million $422,876
May 20, 11 AM $0.0136
-1.23%
$1.6 million $412,211