AREON Historical Data

AREA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00655
+0.00%
$ 771,989 $ 3,848
Nov 20, 11 PM $ 0.00655
+0.00%
$ 771,989 $ 3,848
Nov 20, 10 PM $ 0.00655
+2.99%
$ 771,989 $ 3,848
Nov 20, 9 PM $ 0.00636
+0.32%
$ 749,595 $ 4,023
Nov 20, 8 PM $ 0.00634
+0.90%
$ 747,238 $ 4,025
Nov 20, 7 PM $ 0.00611
-2.94%
$ 719,729 $ 4,894
Nov 20, 6 PM $ 0.00629
-4.09%
$ 741,539 $ 3,794
Nov 20, 5 PM $ 0.00656
-3.39%
$ 773,167 $ 3,334
Nov 20, 4 PM $ 0.00679
-1.59%
$ 800,275 $ 3,168
Nov 20, 3 PM $ 0.0069
+0.00%
$ 813,240 $ 3,225
Nov 20, 2 PM $ 0.0069
+0.00%
$ 813,240 $ 3,130
Nov 20, 1 PM $ 0.0069
+0.00%
$ 813,240 $ 2,718
Nov 20, 12 PM $ 0.0069
-2.54%
$ 813,240 $ 2,718
Nov 20, 11 AM $ 0.00708
+0.00%
$ 834,455 $ 2,257
Nov 20, 10 AM $ 0.00708
+1.00%
$ 834,455 $ 2,419
Nov 20, 9 AM $ 0.00701
-0.85%
$ 826,205 $ 2,403
Nov 20, 8 AM $ 0.00707
+0.00%
$ 833,276 $ 2,396
Nov 20, 7 AM $ 0.00707
+1.43%
$ 833,276 $ 2,396
Nov 20, 6 AM $ 0.00697
+2.65%
$ 821,490 $ 2,481
Nov 20, 5 AM $ 0.00679
+0.00%
$ 800,275 $ 2,433
Nov 20, 4 AM $ 0.00679
+3.03%
$ 800,275 $ 2,437
Nov 20, 3 AM $ 0.00659
+0.30%
$ 776,703 $ 2,327
Nov 20, 2 AM $ 0.00657
+0.00%
$ 774,346 $ 2,296
Nov 20, 1 AM $ 0.00657
+0.00%
$ 774,346 $ 2,277
Nov 20, 12 AM $ 0.00666
+0.00%
$ 784,953 $ 2,136
Nov 19, 11 PM $ 0.00666
+0.00%
$ 784,953 $ 2,136
Nov 19, 10 PM $ 0.00666
-4.17%
$ 784,953 $ 2,136
Nov 19, 9 PM $ 0.00695
-0.86%
$ 819,133 $ 2,001
Nov 19, 8 PM $ 0.00701
-2.77%
$ 826,205 $ 2,628
Nov 19, 7 PM $ 0.00721
-0.14%
$ 849,777 $ 1,483
Nov 19, 6 PM $ 0.00722
-3.73%
$ 850,955 $ 1,549
Nov 19, 5 PM $ 0.0075
+0.00%
$ 883,956 $ 1,504
Nov 19, 4 PM $ 0.0075
-2.60%
$ 883,956 $ 2,572
Nov 19, 3 PM $ 0.0077
+0.00%
$ 907,529 $ 2,580
Nov 19, 2 PM $ 0.0077
+0.00%
$ 907,529 $ 2,580
Nov 19, 1 PM $ 0.0077
+0.00%
$ 907,529 $ 2,610
Nov 19, 12 PM $ 0.0077
+0.00%
$ 907,529 $ 2,709
Nov 19, 11 AM $ 0.0077
-1.66%
$ 907,529 $ 3,210
Nov 19, 10 AM $ 0.00783
+0.00%
$ 922,851 $ 3,122
Nov 19, 9 AM $ 0.00783
+0.64%
$ 922,851 $ 3,122
Nov 19, 8 AM $ 0.00778
+0.00%
$ 916,958 $ 3,297
Nov 19, 7 AM $ 0.00778
+1.04%
$ 916,958 $ 3,330
Nov 19, 6 AM $ 0.00764
+0.00%
$ 900,457 $ 3,218
Nov 19, 5 AM $ 0.00764
+0.39%
$ 900,457 $ 3,218
Nov 19, 4 AM $ 0.00761
+0.00%
$ 896,921 $ 3,213
Nov 19, 3 AM $ 0.00761
+0.00%
$ 896,921 $ 3,213
Nov 19, 2 AM $ 0.00761
+0.00%
$ 896,921 $ 3,213
Nov 19, 1 AM $ 0.00761
+0.00%
$ 896,921 $ 3,325
Nov 19, 12 AM $ 0.00761
+0.00%
$ 896,921 $ 3,325
Nov 18, 11 PM $ 0.00761
+0.00%
$ 896,921 $ 3,325