Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.0136
-1.23%
$1.6 million $412,211
May 20, 10 AM $0.0135
-0.07%
$1.59 million $390,743
May 20, 9 AM $0.0135
+2.90%
$1.59 million $371,801
May 20, 8 AM $0.0131
+0.00%
$1.55 million $335,873
May 20, 7 AM $0.0131
+0.00%
$1.55 million $335,873
May 20, 6 AM $0.0131
+0.08%
$1.55 million $335,873
May 20, 5 AM $0.0131
+0.00%
$1.54 million $335,839
May 20, 4 AM $0.0131
+0.00%
$1.54 million $335,839
May 20, 3 AM $0.0131
+0.00%
$1.54 million $335,839
May 20, 2 AM $0.0131
+0.00%
$1.54 million $335,797
May 20, 1 AM $0.0131
+0.00%
$1.54 million $335,797
May 20, 12 AM $0.0131
+0.00%
$1.54 million $335,805
May 19, 11 PM $0.0131
+0.00%
$1.54 million $335,687
May 19, 10 PM $0.0131
-2.46%
$1.54 million $343,468
May 19, 9 PM $0.0134
+0.53%
$1.57 million $302,553
May 19, 8 PM $0.0133
+1.37%
$1.57 million $270,486
May 19, 7 PM $0.0131
-0.61%
$1.54 million $269,483
May 19, 6 PM $0.0131
-7.26%
$1.55 million $269,072
May 19, 5 PM $0.0137
+1.33%
$1.61 million $242,062
May 19, 4 PM $0.0132
-7.36%
$1.56 million $196,196
May 19, 3 PM $0.0143
+6.24%
$1.69 million $193,457
May 19, 2 PM $0.0136
+1.80%
$1.6 million $111,081
May 19, 1 PM $0.0133
+4.80%
$1.57 million $43,750
May 19, 12 PM $0.0127
+0.00%
$1.5 million $31,279
May 19, 11 AM $0.0127
+0.00%
$1.5 million $31,309
May 19, 10 AM $0.0127
+0.95%
$1.5 million $31,335
May 19, 9 AM $0.0126
+0.00%
$1.49 million $31,405
May 19, 8 AM $0.0126
+0.00%
$1.49 million $31,423
May 19, 7 AM $0.0126
+0.00%
$1.49 million $31,423
May 19, 6 AM $0.0126
+0.00%
$1.49 million $31,423
May 19, 5 AM $0.0126
+0.00%
$1.49 million $31,423
May 19, 4 AM $0.0126
+0.00%
$1.49 million $31,464
May 19, 3 AM $0.0126
+0.00%
$1.49 million $31,464
May 19, 2 AM $0.0126
+0.00%
$1.49 million $31,464
May 19, 1 AM $0.0126
-0.87%
$1.49 million $31,464
May 19, 12 AM $0.0126
-0.78%
$1.49 million $31,442
May 18, 11 PM $0.0127
-2.15%
$1.5 million $31,434
May 18, 10 PM $0.0128
-0.85%
$1.51 million $24,010
May 18, 9 PM $0.0129
-1.07%
$1.52 million $6,151
May 18, 8 PM $0.0131
+0.00%
$1.54 million $324
May 18, 7 PM $0.0131
+0.00%
$1.54 million $339
May 18, 6 PM $0.0131
+0.00%
$1.54 million $339
May 18, 5 PM $0.0131
+0.00%
$1.54 million $339
May 18, 4 PM $0.0131
+2.27%
$1.54 million $599
May 18, 3 PM $0.0128
+0.00%
$1.51 million $536
May 18, 2 PM $0.0128
-1.08%
$1.51 million $891
May 18, 1 PM $0.0129
-0.69%
$1.52 million $906
May 18, 12 PM $0.013
+0.00%
$1.53 million $867
May 18, 11 AM $0.013
-3.13%
$1.53 million $1,019
May 18, 10 AM $0.0134
+3.15%
$1.58 million $993