AREON Historical Data

AREA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00761
+0.00%
$ 896,921 $ 3,325
Nov 18, 10 PM $ 0.00761
-0.26%
$ 896,921 $ 3,432
Nov 18, 9 PM $ 0.00763
-3.54%
$ 899,278 $ 3,689
Nov 18, 8 PM $ 0.00791
+1.28%
$ 932,279 $ 3,106
Nov 18, 7 PM $ 0.00781
+0.26%
$ 920,493 $ 3,130
Nov 18, 6 PM $ 0.00772
-0.52%
$ 909,886 $ 3,016
Nov 18, 5 PM $ 0.00776
+3.47%
$ 914,600 $ 3,051
Nov 18, 4 PM $ 0.0075
+1.35%
$ 883,956 $ 2,019
Nov 18, 3 PM $ 0.0074
+0.00%
$ 872,170 $ 1,857
Nov 18, 2 PM $ 0.0074
-1.20%
$ 872,170 $ 1,857
Nov 18, 1 PM $ 0.00749
+1.90%
$ 882,778 $ 1,827
Nov 18, 12 PM $ 0.00735
+1.38%
$ 866,277 $ 1,728
Nov 18, 11 AM $ 0.00725
+0.00%
$ 854,491 $ 1,228
Nov 18, 10 AM $ 0.00725
+0.00%
$ 854,491 $ 1,163
Nov 18, 9 AM $ 0.00725
+2.55%
$ 854,491 $ 1,336
Nov 18, 8 AM $ 0.00707
+0.28%
$ 833,276 $ 1,106
Nov 18, 7 AM $ 0.00705
+0.00%
$ 830,919 $ 1,118
Nov 18, 6 AM $ 0.00705
+0.00%
$ 830,919 $ 1,118
Nov 18, 5 AM $ 0.00705
+0.00%
$ 830,919 $ 1,118
Nov 18, 4 AM $ 0.00705
+0.00%
$ 830,919 $ 1,158
Nov 18, 3 AM $ 0.00705
+0.00%
$ 830,919 $ 1,169
Nov 18, 2 AM $ 0.00705
-0.84%
$ 830,919 $ 1,189
Nov 18, 1 AM $ 0.00711
+0.00%
$ 837,991 $ 1,078
Nov 18, 12 AM $ 0.00711
+0.00%
$ 837,991 $ 1,173
Nov 17, 11 PM $ 0.00711
-0.74%
$ 837,991 $ 1,182
Nov 17, 10 PM $ 0.00716
+1.89%
$ 844,241 $ 1,075
Nov 17, 9 PM $ 0.00703
-0.18%
$ 828,562 $ 1,692
Nov 17, 8 PM $ 0.00704
-0.14%
$ 830,065 $ 1,641
Nov 17, 7 PM $ 0.00705
+0.04%
$ 831,242 $ 1,612
Nov 17, 6 PM $ 0.00705
-1.56%
$ 830,919 $ 2,007
Nov 17, 5 PM $ 0.00716
-0.14%
$ 844,079 $ 1,962
Nov 17, 4 PM $ 0.00717
-0.82%
$ 845,257 $ 1,905
Nov 17, 3 PM $ 0.00723
+0.00%
$ 852,288 $ 1,925
Nov 17, 2 PM $ 0.00723
-0.02%
$ 852,288 $ 1,925
Nov 17, 1 PM $ 0.00723
+0.01%
$ 852,424 $ 2,589
Nov 17, 12 PM $ 0.00723
+0.00%
$ 852,305 $ 4,380
Nov 17, 11 AM $ 0.00723
+3.31%
$ 852,304 $ 4,426
Nov 17, 10 AM $ 0.007
+0.04%
$ 825,331 $ 4,824
Nov 17, 9 AM $ 0.007
+0.00%
$ 825,026 $ 4,625
Nov 17, 8 AM $ 0.007
-1.85%
$ 825,026 $ 4,695
Nov 17, 7 AM $ 0.00713
+0.00%
$ 840,575 $ 4,676
Nov 17, 6 AM $ 0.00713
+0.00%
$ 840,575 $ 4,676
Nov 17, 5 AM $ 0.00713
+0.00%
$ 840,575 $ 4,676
Nov 17, 4 AM $ 0.00713
+0.00%
$ 840,577 $ 4,636
Nov 17, 3 AM $ 0.00713
-1.10%
$ 840,577 $ 4,609
Nov 17, 2 AM $ 0.00721
+0.00%
$ 849,953 $ 4,616
Nov 17, 1 AM $ 0.00721
+1.97%
$ 849,953 $ 4,618
Nov 17, 12 AM $ 0.00707
-3.66%
$ 833,553 $ 4,524
Nov 16, 11 PM $ 0.00734
+0.00%
$ 865,189 $ 4,516
Nov 16, 10 PM $ 0.00734
-6.85%
$ 865,189 $ 4,516