AREON Historical Data

AREA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00734
-6.85%
$ 865,189 $ 4,516
Nov 16, 9 PM $ 0.00788
+0.00%
$ 928,807 $ 3,557
Nov 16, 8 PM $ 0.00788
+0.00%
$ 928,807 $ 3,557
Nov 16, 7 PM $ 0.00788
+0.13%
$ 928,807 $ 3,557
Nov 16, 6 PM $ 0.00787
+0.00%
$ 927,643 $ 3,138
Nov 16, 5 PM $ 0.00787
-1.37%
$ 927,642 $ 3,184
Nov 16, 4 PM $ 0.00798
-0.12%
$ 940,542 $ 3,102
Nov 16, 3 PM $ 0.00799
+0.00%
$ 941,714 $ 3,062
Nov 16, 2 PM $ 0.00799
-1.60%
$ 941,714 $ 3,281
Nov 16, 1 PM $ 0.00785
+2.48%
$ 925,208 $ 2,617
Nov 16, 12 PM $ 0.00766
-4.49%
$ 902,814 $ 905
Nov 16, 11 AM $ 0.00802
+6.51%
$ 945,244 $ 859
Nov 16, 10 AM $ 0.00753
+0.00%
$ 887,492 $ 456
Nov 16, 9 AM $ 0.00753
+2.31%
$ 887,492 $ 663
Nov 16, 8 AM $ 0.00736
+0.96%
$ 867,456 $ 575
Nov 16, 7 AM $ 0.00729
+0.00%
$ 859,206 $ 611
Nov 16, 6 AM $ 0.00729
+0.00%
$ 859,206 $ 611
Nov 16, 5 AM $ 0.00729
+0.00%
$ 859,206 $ 611
Nov 16, 4 AM $ 0.00729
+0.00%
$ 859,206 $ 611
Nov 16, 3 AM $ 0.00729
+0.00%
$ 859,206 $ 611
Nov 16, 2 AM $ 0.00729
-1.35%
$ 859,206 $ 611
Nov 16, 1 AM $ 0.00739
-1.34%
$ 870,992 $ 609
Nov 16, 12 AM $ 0.00749
+0.00%
$ 882,778 $ 645
Nov 15, 11 PM $ 0.00749
+0.00%
$ 882,778 $ 645
Nov 15, 10 PM $ 0.00749
+0.00%
$ 882,778 $ 645
Nov 15, 9 PM $ 0.00749
+0.00%
$ 882,778 $ 647
Nov 15, 8 PM $ 0.00749
+0.00%
$ 882,778 $ 722
Nov 15, 7 PM $ 0.00749
+0.00%
$ 882,778 $ 735
Nov 15, 6 PM $ 0.00749
+1.77%
$ 882,778 $ 785
Nov 15, 5 PM $ 0.00736
+0.00%
$ 867,456 $ 773
Nov 15, 4 PM $ 0.00736
+0.55%
$ 867,456 $ 926
Nov 15, 3 PM $ 0.00732
+0.55%
$ 862,742 $ 911
Nov 15, 2 PM $ 0.00728
+0.00%
$ 858,027 $ 708
Nov 15, 1 PM $ 0.00728
-0.14%
$ 858,027 $ 1,014
Nov 15, 12 PM $ 0.00729
+0.00%
$ 859,206 $ 963
Nov 15, 11 AM $ 0.00729
-0.14%
$ 859,206 $ 2,245
Nov 15, 10 AM $ 0.0073
-3.95%
$ 860,384 $ 2,241
Nov 15, 9 AM $ 0.0076
+0.00%
$ 895,743 $ 2,034
Nov 15, 8 AM $ 0.0076
+0.66%
$ 895,743 $ 2,034
Nov 15, 7 AM $ 0.00755
+0.00%
$ 889,850 $ 2,006
Nov 15, 6 AM $ 0.00755
+0.00%
$ 889,850 $ 2,434
Nov 15, 5 AM $ 0.00755
+0.00%
$ 889,850 $ 2,468
Nov 15, 4 AM $ 0.00755
+0.00%
$ 889,850 $ 2,468
Nov 15, 3 AM $ 0.00755
+0.00%
$ 889,850 $ 2,468
Nov 15, 2 AM $ 0.00755
+0.00%
$ 889,850 $ 2,468
Nov 15, 1 AM $ 0.00755
-0.66%
$ 889,850 $ 2,480
Nov 15, 12 AM $ 0.0076
+0.00%
$ 895,743 $ 2,443
Nov 14, 11 PM $ 0.0076
+0.00%
$ 895,743 $ 2,443
Nov 14, 10 PM $ 0.0076
+0.66%
$ 895,743 $ 2,443
Nov 14, 9 PM $ 0.00755
-0.13%
$ 889,850 $ 2,443