AREON Historical Data

AREA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00755
-0.13%
$ 889,850 $ 2,443
Nov 14, 8 PM $ 0.00756
+0.13%
$ 891,028 $ 2,368
Nov 14, 7 PM $ 0.00755
+3.57%
$ 889,850 $ 3,103
Nov 14, 6 PM $ 0.00729
-4.46%
$ 859,206 $ 3,592
Nov 14, 5 PM $ 0.00763
+3.25%
$ 899,278 $ 3,810
Nov 14, 4 PM $ 0.00739
+0.00%
$ 870,992 $ 4,352
Nov 14, 3 PM $ 0.00739
-1.47%
$ 870,992 $ 4,452
Nov 14, 2 PM $ 0.0075
+3.59%
$ 883,956 $ 4,689
Nov 14, 1 PM $ 0.00724
-1.36%
$ 853,313 $ 4,382
Nov 14, 12 PM $ 0.00707
-7.70%
$ 833,276 $ 4,354
Nov 14, 11 AM $ 0.00766
+0.00%
$ 902,814 $ 3,083
Nov 14, 10 AM $ 0.00766
+0.00%
$ 902,814 $ 3,083
Nov 14, 9 AM $ 0.00766
+0.00%
$ 902,814 $ 3,486
Nov 14, 8 AM $ 0.00766
+0.13%
$ 902,814 $ 3,486
Nov 14, 7 AM $ 0.00765
+3.52%
$ 901,636 $ 4,013
Nov 14, 6 AM $ 0.00739
-0.94%
$ 870,992 $ 3,585
Nov 14, 5 AM $ 0.00746
+0.00%
$ 879,242 $ 3,551
Nov 14, 4 AM $ 0.00746
+0.00%
$ 879,242 $ 3,551
Nov 14, 3 AM $ 0.00746
+0.00%
$ 879,242 $ 3,551
Nov 14, 2 AM $ 0.00746
-1.06%
$ 879,242 $ 3,551
Nov 14, 1 AM $ 0.00754
+0.00%
$ 888,671 $ 3,539
Nov 14, 12 AM $ 0.00754
+0.00%
$ 888,671 $ 3,539
Nov 13, 11 PM $ 0.00754
+0.00%
$ 888,671 $ 3,539
Nov 13, 10 PM $ 0.00754
-1.31%
$ 888,671 $ 3,539
Nov 13, 9 PM $ 0.00764
+0.00%
$ 900,457 $ 3,570
Nov 13, 8 PM $ 0.00764
-0.91%
$ 900,457 $ 3,648
Nov 13, 7 PM $ 0.00771
+0.13%
$ 908,707 $ 3,262
Nov 13, 6 PM $ 0.0077
-3.51%
$ 907,529 $ 2,727
Nov 13, 5 PM $ 0.00798
-5.34%
$ 940,530 $ 2,476
Nov 13, 4 PM $ 0.00843
+0.00%
$ 993,567 $ 1,821
Nov 13, 3 PM $ 0.00824
-0.12%
$ 971,174 $ 1,824
Nov 13, 2 PM $ 0.00825
+0.00%
$ 972,352 $ 1,572
Nov 13, 1 PM $ 0.00825
+0.00%
$ 972,352 $ 1,611
Nov 13, 12 PM $ 0.00825
+2.23%
$ 972,352 $ 1,667
Nov 13, 11 AM $ 0.00807
+0.00%
$ 951,137 $ 1,656
Nov 13, 10 AM $ 0.00807
+1.13%
$ 951,137 $ 1,839
Nov 13, 9 AM $ 0.00798
+0.00%
$ 940,530 $ 1,572
Nov 13, 8 AM $ 0.00798
-0.37%
$ 940,530 $ 1,738
Nov 13, 7 AM $ 0.00801
+0.00%
$ 944,066 $ 1,203
Nov 13, 6 AM $ 0.00801
+0.00%
$ 944,066 $ 1,276
Nov 13, 5 AM $ 0.00801
+0.00%
$ 944,066 $ 1,276
Nov 13, 4 AM $ 0.00801
+0.00%
$ 944,066 $ 1,276
Nov 13, 3 AM $ 0.00801
+0.00%
$ 944,066 $ 1,276
Nov 13, 2 AM $ 0.00801
+0.00%
$ 944,066 $ 1,276
Nov 13, 1 AM $ 0.00801
+0.00%
$ 944,066 $ 1,308
Nov 13, 12 AM $ 0.00801
+0.00%
$ 944,066 $ 1,418
Nov 12, 11 PM $ 0.00801
+0.00%
$ 944,066 $ 1,418
Nov 12, 10 PM $ 0.00801
-2.32%
$ 944,066 $ 1,434
Nov 12, 9 PM $ 0.0082
+2.12%
$ 966,459 $ 1,490
Nov 12, 8 PM $ 0.00803
+3.48%
$ 946,423 $ 1,413