AREON Historical Data

AREA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0082
+2.12%
$ 966,459 $ 1,490
Nov 12, 8 PM $ 0.00803
+3.48%
$ 946,423 $ 1,413
Nov 12, 7 PM $ 0.00776
+0.13%
$ 914,600 $ 1,115
Nov 12, 6 PM $ 0.00775
+0.02%
$ 913,422 $ 1,112
Nov 12, 5 PM $ 0.00775
-0.14%
$ 913,247 $ 2,024
Nov 12, 4 PM $ 0.00776
-2.52%
$ 914,488 $ 3,294
Nov 12, 3 PM $ 0.00796
-0.60%
$ 937,992 $ 4,118
Nov 12, 2 PM $ 0.00801
-0.27%
$ 943,877 $ 4,424
Nov 12, 1 PM $ 0.00803
-0.37%
$ 946,423 $ 4,441
Nov 12, 12 PM $ 0.00798
+0.00%
$ 940,530 $ 5,239
Nov 12, 11 AM $ 0.00798
+0.38%
$ 940,530 $ 5,387
Nov 12, 10 AM $ 0.00795
+2.06%
$ 936,994 $ 5,204
Nov 12, 9 AM $ 0.00779
+1.69%
$ 918,061 $ 5,659
Nov 12, 8 AM $ 0.00766
+0.00%
$ 902,783 $ 6,037
Nov 12, 7 AM $ 0.00766
-0.65%
$ 902,784 $ 6,043
Nov 12, 6 AM $ 0.00771
+0.00%
$ 908,661 $ 5,973
Nov 12, 5 AM $ 0.00771
+0.00%
$ 908,663 $ 6,268
Nov 12, 4 AM $ 0.00771
+0.00%
$ 908,663 $ 6,268
Nov 12, 3 AM $ 0.00771
+0.00%
$ 908,664 $ 6,366
Nov 12, 2 AM $ 0.00771
+0.00%
$ 908,664 $ 6,366
Nov 12, 1 AM $ 0.00771
-2.89%
$ 908,664 $ 6,366
Nov 12, 12 AM $ 0.00794
-0.01%
$ 935,702 $ 6,226
Nov 11, 11 PM $ 0.00794
+0.00%
$ 935,815 $ 6,213
Nov 11, 10 PM $ 0.00794
-3.64%
$ 935,784 $ 22,540
Nov 11, 9 PM $ 0.00824
+0.00%
$ 971,117 $ 22,433
Nov 11, 8 PM $ 0.00824
+1.60%
$ 971,174 $ 22,433
Nov 11, 7 PM $ 0.00811
+0.00%
$ 955,852 $ 22,369
Nov 11, 6 PM $ 0.00811
+3.31%
$ 955,852 $ 22,368
Nov 11, 5 PM $ 0.00785
+5.37%
$ 925,208 $ 21,613
Nov 11, 4 PM $ 0.00745
-0.40%
$ 878,063 $ 20,166
Nov 11, 3 PM $ 0.00748
-2.86%
$ 881,599 $ 19,330
Nov 11, 2 PM $ 0.0077
-1.28%
$ 907,529 $ 19,022
Nov 11, 1 PM $ 0.0078
-2.50%
$ 919,309 $ 19,083
Nov 11, 12 PM $ 0.008
+0.00%
$ 942,856 $ 18,522
Nov 11, 9 AM $ 0.0086
+12.42%
$ 1.01 million $ 32,194
Nov 11, 8 AM $ 0.00765
+1.86%
$ 901,643 $ 31,967
Nov 11, 7 AM $ 0.00751
+0.00%
$ 885,152 $ 31,967
Nov 11, 6 AM $ 0.00751
+3.59%
$ 885,152 $ 32,021
Nov 11, 5 AM $ 0.00725
+0.00%
$ 854,491 $ 32,214
Nov 11, 4 AM $ 0.00725
+0.83%
$ 854,491 $ 35,551
Nov 11, 3 AM $ 0.00719
+0.00%
$ 847,420 $ 35,454
Nov 11, 2 AM $ 0.00719
+0.00%
$ 847,420 $ 35,454
Nov 11, 1 AM $ 0.00719
+0.56%
$ 847,420 $ 35,473
Nov 11, 12 AM $ 0.00715
-1.92%
$ 842,705 $ 35,450
Nov 10, 11 PM $ 0.00729
+1.82%
$ 859,206 $ 35,448
Nov 10, 10 PM $ 0.00716
+0.00%
$ 843,884 $ 19,137
Nov 10, 9 PM $ 0.00716
+0.00%
$ 843,884 $ 19,137
Nov 10, 8 PM $ 0.00716
-0.01%
$ 843,884 $ 19,152
Nov 10, 7 PM $ 0.00716
+0.01%
$ 843,954 $ 19,174
Nov 10, 6 PM $ 0.00716
+0.00%
$ 843,884 $ 23,078