AREON Historical Data

AREA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00716
+0.00%
$ 843,884 $ 23,078
Nov 10, 5 PM $ 0.00716
+0.14%
$ 843,884 $ 23,084
Nov 10, 4 PM $ 0.00715
-4.16%
$ 842,705 $ 23,109
Nov 10, 3 PM $ 0.00746
+0.00%
$ 879,271 $ 23,068
Nov 10, 2 PM $ 0.00746
-0.53%
$ 879,270 $ 24,127
Nov 10, 1 PM $ 0.0075
-2.97%
$ 883,980 $ 23,999
Nov 10, 12 PM $ 0.00773
+0.39%
$ 911,064 $ 23,688
Nov 10, 11 AM $ 0.0077
+3.63%
$ 907,529 $ 27,106
Nov 10, 10 AM $ 0.00749
-0.13%
$ 882,778 $ 15,617
Nov 10, 9 AM $ 0.00762
+3.96%
$ 898,100 $ 13,530
Nov 10, 8 AM $ 0.00733
+3.97%
$ 863,920 $ 13,304
Nov 10, 7 AM $ 0.00705
+0.00%
$ 830,919 $ 13,300
Nov 10, 6 AM $ 0.00705
+0.28%
$ 830,919 $ 13,243
Nov 10, 5 AM $ 0.00703
-0.14%
$ 828,562 $ 12,735
Nov 10, 4 AM $ 0.00704
+0.00%
$ 829,740 $ 9,398
Nov 10, 3 AM $ 0.00704
+0.01%
$ 829,740 $ 9,398
Nov 10, 2 AM $ 0.00704
+0.00%
$ 829,660 $ 9,416
Nov 10, 1 AM $ 0.00704
+0.00%
$ 829,660 $ 9,416
Nov 10, 12 AM $ 0.00704
-0.01%
$ 829,660 $ 9,419
Nov 9, 11 PM $ 0.00704
+0.00%
$ 829,740 $ 9,400
Nov 9, 10 PM $ 0.00704
+0.00%
$ 829,740 $ 9,400
Nov 9, 9 PM $ 0.00704
+0.00%
$ 829,740 $ 9,532
Nov 9, 8 PM $ 0.00704
-0.56%
$ 829,740 $ 9,515
Nov 9, 7 PM $ 0.00708
+0.73%
$ 834,455 $ 9,525
Nov 9, 6 PM $ 0.00703
+0.14%
$ 828,432 $ 5,655
Nov 9, 5 PM $ 0.00702
-3.02%
$ 827,278 $ 6,755
Nov 9, 4 PM $ 0.00701
-0.98%
$ 826,025 $ 6,813
Nov 9, 3 PM $ 0.00703
+2.02%
$ 828,374 $ 6,914
Nov 9, 2 PM $ 0.00689
-0.29%
$ 811,934 $ 5,875
Nov 9, 1 PM $ 0.00691
-1.00%
$ 814,278 $ 5,879
Nov 9, 12 PM $ 0.00698
+0.04%
$ 822,482 $ 5,898
Nov 9, 11 AM $ 0.00698
-0.35%
$ 822,129 $ 2,042
Nov 9, 10 AM $ 0.007
+0.04%
$ 825,026 $ 1,550
Nov 9, 9 AM $ 0.007
-0.03%
$ 824,691 $ 1,562
Nov 9, 8 AM $ 0.007
+0.00%
$ 824,913 $ 4,633
Nov 9, 7 AM $ 0.007
-0.01%
$ 824,919 $ 4,886
Nov 9, 6 AM $ 0.007
+0.00%
$ 825,026 $ 4,864
Nov 9, 5 AM $ 0.007
+0.00%
$ 825,026 $ 4,864
Nov 9, 4 AM $ 0.007
+0.00%
$ 825,026 $ 4,875
Nov 9, 3 AM $ 0.007
+0.00%
$ 825,026 $ 4,875
Nov 9, 2 AM $ 0.007
+0.00%
$ 825,026 $ 7,993
Nov 9, 1 AM $ 0.007
-0.28%
$ 825,026 $ 7,994
Nov 9, 12 AM $ 0.00702
+0.00%
$ 827,383 $ 7,992
Nov 8, 11 PM $ 0.00702
+0.00%
$ 827,383 $ 8,019
Nov 8, 10 PM $ 0.00702
-1.54%
$ 827,383 $ 8,020
Nov 8, 9 PM $ 0.00713
+0.00%
$ 840,348 $ 7,909
Nov 8, 8 PM $ 0.00713
-1.38%
$ 840,348 $ 7,948
Nov 8, 7 PM $ 0.00723
+0.56%
$ 852,134 $ 8,618
Nov 8, 6 PM $ 0.00719
-1.51%
$ 847,420 $ 13,321
Nov 8, 5 PM $ 0.0073
+3.40%
$ 860,384 $ 12,231