Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.0142
+1.14%
$1.67 million $186,743
May 9, 9 AM $0.014
-6.21%
$1.65 million $186,375
May 9, 8 AM $0.015
+0.00%
$1.76 million $186,278
May 9, 7 AM $0.015
+5.05%
$1.76 million $186,301
May 9, 6 AM $0.0143
-5.88%
$1.68 million $186,152
May 9, 5 AM $0.0151
+0.00%
$1.78 million $186,239
May 8, 11 PM $0.0134
+0.00%
$1.58 million $178,744
May 8, 10 PM $0.0134
+0.00%
$1.58 million $178,754
May 8, 9 PM $0.0134
+5.11%
$1.58 million $181,262
May 8, 8 PM $0.0127
+0.24%
$1.5 million $202,773
May 8, 7 PM $0.0127
-0.24%
$1.5 million $214,459
May 8, 6 PM $0.0127
-0.24%
$1.5 million $231,157
May 8, 5 PM $0.0128
-4.42%
$1.5 million $175,151
May 8, 4 PM $0.0134
+0.30%
$1.57 million $141,340
May 8, 3 PM $0.0133
+0.45%
$1.57 million $98,393
May 8, 2 PM $0.0132
+0.00%
$1.56 million $67,326
May 8, 1 PM $0.0132
+1.38%
$1.56 million $67,326
May 8, 12 PM $0.0131
+0.00%
$1.54 million $57,132
May 8, 11 AM $0.0131
+0.00%
$1.54 million $57,132
May 8, 10 AM $0.0131
+0.00%
$1.54 million $57,139
May 8, 9 AM $0.0131
+0.46%
$1.54 million $57,139
May 8, 8 AM $0.013
+0.00%
$1.53 million $57,148
May 8, 7 AM $0.013
+0.00%
$1.53 million $57,124
May 8, 6 AM $0.013
+0.00%
$1.53 million $57,119
May 8, 5 AM $0.013
+0.00%
$1.53 million $57,043
May 8, 4 AM $0.013
+0.00%
$1.53 million $57,043
May 8, 3 AM $0.013
+0.00%
$1.53 million $57,059
May 8, 2 AM $0.013
+0.00%
$1.53 million $57,059
May 8, 1 AM $0.013
+0.00%
$1.53 million $57,059
May 8, 12 AM $0.013
+0.00%
$1.53 million $57,059
May 7, 11 PM $0.013
+2.36%
$1.53 million $57,012
May 7, 10 PM $0.0127
-4.72%
$1.5 million $57,003
May 7, 9 PM $0.0133
-0.15%
$1.57 million $52,567
May 7, 8 PM $0.0134
+3.57%
$1.57 million $33,518
May 7, 7 PM $0.0129
-3.44%
$1.52 million $20,956
May 7, 6 PM $0.0134
+6.62%
$1.57 million $5,656
May 7, 5 PM $0.0125
+0.56%
$1.48 million $695
May 7, 4 PM $0.0125
+0.00%
$1.47 million $678
May 7, 3 PM $0.0125
-2.88%
$1.47 million $678
May 7, 2 PM $0.0128
+0.00%
$1.51 million $582
May 7, 1 PM $0.0128
+2.39%
$1.51 million $587
May 7, 12 PM $0.0125
+0.00%
$1.48 million $59
May 7, 11 AM $0.0125
-1.26%
$1.48 million $69
May 7, 10 AM $0.0127
+0.00%
$1.5 million $63
May 7, 9 AM $0.0127
-1.01%
$1.5 million $83
May 7, 8 AM $0.0128
+0.00%
$1.51 million $185
May 7, 7 AM $0.0128
+0.00%
$1.51 million $185
May 7, 6 AM $0.0128
+0.00%
$1.51 million $185
May 7, 5 AM $0.0128
+0.00%
$1.51 million $206
May 7, 4 AM $0.0128
-1.31%
$1.51 million $206