AREON Historical Data

AREA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00719
-1.51%
$ 847,420 $ 13,321
Nov 8, 5 PM $ 0.0073
+3.40%
$ 860,384 $ 12,231
Nov 8, 4 PM $ 0.00706
-0.56%
$ 832,098 $ 12,177
Nov 8, 3 PM $ 0.0071
-0.98%
$ 836,812 $ 12,033
Nov 8, 2 PM $ 0.00717
-1.51%
$ 845,062 $ 12,010
Nov 8, 1 PM $ 0.00728
+2.97%
$ 858,027 $ 12,364
Nov 8, 12 PM $ 0.00707
+0.10%
$ 833,276 $ 17,999
Nov 8, 11 AM $ 0.00706
-0.10%
$ 832,449 $ 19,852
Nov 8, 10 AM $ 0.00707
+0.14%
$ 833,276 $ 19,692
Nov 8, 9 AM $ 0.00706
-0.42%
$ 832,098 $ 20,227
Nov 8, 8 AM $ 0.00709
-2.74%
$ 835,634 $ 17,160
Nov 8, 7 AM $ 0.00729
+0.00%
$ 859,206 $ 16,913
Nov 8, 6 AM $ 0.00729
+0.00%
$ 859,206 $ 16,919
Nov 8, 5 AM $ 0.00729
+0.55%
$ 859,206 $ 16,994
Nov 8, 4 AM $ 0.00725
+0.00%
$ 854,491 $ 16,983
Nov 8, 3 AM $ 0.00725
+1.40%
$ 854,491 $ 17,015
Nov 8, 2 AM $ 0.00715
+0.00%
$ 842,705 $ 13,897
Nov 8, 1 AM $ 0.00715
-0.01%
$ 842,705 $ 13,896
Nov 8, 12 AM $ 0.00715
-0.41%
$ 842,811 $ 13,980
Nov 7, 11 PM $ 0.00718
+1.99%
$ 846,241 $ 13,869
Nov 7, 10 PM $ 0.00704
-1.68%
$ 829,740 $ 13,881
Nov 7, 9 PM $ 0.00716
+0.00%
$ 843,884 $ 14,569
Nov 7, 8 PM $ 0.00716
+1.13%
$ 843,884 $ 14,531
Nov 7, 7 PM $ 0.00708
-3.41%
$ 834,455 $ 13,850
Nov 7, 6 PM $ 0.00733
+4.27%
$ 863,920 $ 9,113
Nov 7, 5 PM $ 0.00703
+0.00%
$ 828,562 $ 9,110
Nov 7, 4 PM $ 0.00703
+0.00%
$ 828,562 $ 9,112
Nov 7, 3 PM $ 0.00703
+0.00%
$ 828,562 $ 9,112
Nov 7, 2 PM $ 0.00703
-1.82%
$ 828,562 $ 9,170
Nov 7, 1 PM $ 0.00743
+4.94%
$ 875,706 $ 9,104
Nov 7, 12 PM $ 0.00708
-1.81%
$ 834,455 $ 3,449
Nov 7, 11 AM $ 0.00721
+0.01%
$ 849,824 $ 2,541
Nov 7, 10 AM $ 0.00721
+2.12%
$ 849,777 $ 3,433
Nov 7, 9 AM $ 0.00706
+4.28%
$ 832,098 $ 2,896
Nov 7, 8 AM $ 0.00677
-4.11%
$ 797,918 $ 2,903
Nov 7, 7 AM $ 0.00706
+1.15%
$ 832,098 $ 2,959
Nov 7, 6 AM $ 0.00698
+2.95%
$ 822,669 $ 2,953
Nov 7, 5 AM $ 0.00678
+0.00%
$ 799,097 $ 2,878
Nov 7, 4 AM $ 0.00678
+1.04%
$ 799,097 $ 2,878
Nov 7, 3 AM $ 0.00671
+0.00%
$ 790,846 $ 2,856
Nov 7, 2 AM $ 0.00671
+0.00%
$ 790,846 $ 2,878
Nov 7, 1 AM $ 0.00671
+0.00%
$ 790,846 $ 2,878
Nov 7, 12 AM $ 0.00671
+0.00%
$ 790,846 $ 2,878
Nov 6, 11 PM $ 0.00671
+0.00%
$ 790,846 $ 2,878
Nov 6, 10 PM $ 0.00671
-2.04%
$ 790,846 $ 3,348
Nov 6, 9 PM $ 0.00685
+0.00%
$ 807,347 $ 2,697
Nov 6, 8 PM $ 0.00685
+0.00%
$ 807,347 $ 2,697
Nov 6, 7 PM $ 0.00685
+0.00%
$ 807,347 $ 2,697
Nov 6, 6 PM $ 0.00685
-0.14%
$ 807,424 $ 2,699
Nov 6, 5 PM $ 0.00686
+0.00%
$ 808,526 $ 2,686