AREON Historical Data

AREA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00686
+0.00%
$ 808,526 $ 2,686
Nov 6, 4 PM $ 0.00686
+0.00%
$ 808,555 $ 6,991
Nov 6, 3 PM $ 0.00686
-2.00%
$ 808,526 $ 7,014
Nov 6, 2 PM $ 0.007
-5.02%
$ 825,051 $ 6,999
Nov 6, 1 PM $ 0.00737
+0.55%
$ 868,646 $ 7,053
Nov 6, 12 PM $ 0.00733
-2.13%
$ 863,933 $ 7,114
Nov 6, 11 AM $ 0.00661
+0.00%
$ 779,060 $ 5,635
Nov 6, 10 AM $ 0.00661
+0.00%
$ 779,060 $ 5,635
Nov 6, 9 AM $ 0.00661
-0.15%
$ 779,060 $ 5,635
Nov 6, 8 AM $ 0.00662
+1.69%
$ 780,239 $ 5,657
Nov 6, 7 AM $ 0.00651
+0.00%
$ 767,274 $ 5,596
Nov 6, 6 AM $ 0.00651
+0.00%
$ 767,274 $ 5,635
Nov 6, 5 AM $ 0.00651
+0.00%
$ 767,274 $ 5,687
Nov 6, 4 AM $ 0.00651
-0.61%
$ 767,274 $ 5,687
Nov 6, 3 AM $ 0.00655
+0.77%
$ 771,989 $ 5,677
Nov 6, 2 AM $ 0.0065
+0.00%
$ 766,096 $ 5,655
Nov 6, 1 AM $ 0.0065
+0.00%
$ 766,096 $ 5,655
Nov 6, 12 AM $ 0.0065
+0.00%
$ 766,096 $ 5,682
Nov 5, 11 PM $ 0.0065
-0.15%
$ 766,096 $ 5,682
Nov 5, 10 PM $ 0.00651
+1.72%
$ 767,274 $ 5,199
Nov 5, 9 PM $ 0.0064
+0.00%
$ 754,310 $ 7,499
Nov 5, 8 PM $ 0.0064
+0.00%
$ 754,310 $ 7,539
Nov 5, 7 PM $ 0.0064
+0.00%
$ 754,310 $ 7,566
Nov 5, 6 PM $ 0.0064
+0.00%
$ 754,310 $ 7,624
Nov 5, 5 PM $ 0.0064
+1.75%
$ 754,310 $ 8,430
Nov 5, 4 PM $ 0.00641
+2.23%
$ 755,488 $ 5,394
Nov 5, 3 PM $ 0.00627
-2.94%
$ 738,988 $ 5,401
Nov 5, 2 PM $ 0.00646
+2.54%
$ 761,381 $ 5,392
Nov 5, 1 PM $ 0.0063
-3.23%
$ 742,523 $ 5,043
Nov 5, 12 PM $ 0.00651
+0.00%
$ 767,274 $ 5,993
Nov 5, 11 AM $ 0.00651
+0.15%
$ 767,274 $ 5,993
Nov 5, 10 AM $ 0.0065
+0.00%
$ 766,096 $ 5,823
Nov 5, 9 AM $ 0.0065
-0.91%
$ 766,096 $ 5,944
Nov 5, 8 AM $ 0.00656
+2.50%
$ 773,167 $ 5,983
Nov 5, 7 AM $ 0.0064
+0.00%
$ 754,310 $ 6,025
Nov 5, 6 AM $ 0.0064
-3.61%
$ 754,310 $ 6,066
Nov 5, 5 AM $ 0.00664
+0.00%
$ 782,596 $ 6,187
Nov 5, 4 AM $ 0.00664
+0.00%
$ 782,596 $ 6,226
Nov 5, 3 AM $ 0.00664
+0.00%
$ 782,596 $ 6,280
Nov 5, 2 AM $ 0.00664
+0.00%
$ 782,596 $ 6,282
Nov 5, 1 AM $ 0.00664
+3.75%
$ 782,622 $ 6,857
Nov 5, 12 AM $ 0.0064
+0.00%
$ 754,310 $ 7,019
Nov 4, 11 PM $ 0.0064
+0.00%
$ 754,310 $ 7,027
Nov 4, 10 PM $ 0.0064
-0.71%
$ 754,343 $ 7,046
Nov 4, 9 PM $ 0.00645
-3.50%
$ 759,732 $ 5,204
Nov 4, 8 PM $ 0.00668
-1.62%
$ 787,311 $ 4,786
Nov 4, 7 PM $ 0.00679
-3.55%
$ 800,275 $ 5,261
Nov 4, 6 PM $ 0.00704
-2.89%
$ 829,757 $ 5,272
Nov 4, 5 PM $ 0.00725
+10.35%
$ 854,491 $ 4,649
Nov 4, 4 PM $ 0.00657
+4.12%
$ 774,346 $ 3,397