Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AREON Historical Data

AREA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0125
-1.42%
$1.48 million $219
May 5, 1 AM $0.0127
+0.00%
$1.5 million $220
May 5, 12 AM $0.0127
+0.00%
$1.5 million $220
May 4, 11 PM $0.0127
+0.00%
$1.5 million $220
May 4, 10 PM $0.0127
+0.08%
$1.5 million $220
May 4, 9 PM $0.0127
+0.00%
$1.5 million $213
May 4, 8 PM $0.0127
+3.51%
$1.5 million $213
May 4, 7 PM $0.0123
-3.16%
$1.44 million $176
May 4, 6 PM $0.0127
+0.00%
$1.49 million $31
May 4, 5 PM $0.0127
+0.00%
$1.49 million $31
May 4, 4 PM $0.0127
+0.00%
$1.49 million $31
May 4, 3 PM $0.0127
+0.00%
$1.49 million $31
May 4, 2 PM $0.0127
+0.00%
$1.49 million $31
May 4, 1 PM $0.0127
+0.00%
$1.49 million $115
May 4, 12 PM $0.0127
-1.78%
$1.49 million $115
May 4, 11 AM $0.0129
+1.74%
$1.52 million $112
May 4, 10 AM $0.0127
+0.56%
$1.49 million $117
May 4, 9 AM $0.0126
+0.00%
$1.49 million $102
May 4, 8 AM $0.0126
+0.00%
$1.49 million $104
May 4, 7 AM $0.0126
+0.00%
$1.49 million $104
May 4, 6 AM $0.0126
+0.00%
$1.49 million $104
May 4, 5 AM $0.0126
+0.00%
$1.49 million $104
May 4, 4 AM $0.0126
+0.00%
$1.49 million $104
May 4, 3 AM $0.0126
+0.00%
$1.49 million $104
May 4, 2 AM $0.0126
-0.55%
$1.49 million $104
May 4, 1 AM $0.0127
+0.00%
$1.49 million $94
May 4, 12 AM $0.0127
+0.00%
$1.49 million $94
May 3, 11 PM $0.0127
+0.00%
$1.49 million $94
May 3, 10 PM $0.0127
+0.00%
$1.49 million $94
May 3, 9 PM $0.0127
+0.00%
$1.49 million $94
May 3, 8 PM $0.0127
+0.00%
$1.49 million $94
May 3, 7 PM $0.0127
+0.00%
$1.49 million $94
May 3, 6 PM $0.0127
+0.00%
$1.49 million $94
May 3, 5 PM $0.0127
+0.00%
$1.49 million $94
May 3, 4 PM $0.0127
+0.00%
$1.49 million $94
May 3, 3 PM $0.0127
+0.00%
$1.49 million $94
May 3, 2 PM $0.0127
+3.09%
$1.49 million $100
May 3, 1 PM $0.0123
+0.00%
$1.45 million $22
May 3, 12 PM $0.0123
+0.00%
$1.45 million $22
May 3, 11 AM $0.0123
+0.99%
$1.45 million $14
May 3, 10 AM $0.0122
+0.00%
$1.43 million $14
May 3, 9 AM $0.0122
-0.41%
$1.43 million $14
May 3, 8 AM $0.0122
+0.00%
$1.44 million $19
May 3, 7 AM $0.0122
+0.00%
$1.44 million $19
May 3, 6 AM $0.0122
+0.00%
$1.44 million $19
May 3, 5 AM $0.0122
+0.00%
$1.44 million $19
May 3, 4 AM $0.0122
+0.00%
$1.44 million $19
May 3, 3 AM $0.0122
+0.00%
$1.44 million $19
May 3, 2 AM $0.0122
+0.00%
$1.44 million $19
May 3, 1 AM $0.0122
+0.00%
$1.44 million $19