AREON Historical Data

AREA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00657
+4.12%
$ 774,346 $ 3,397
Nov 4, 3 PM $ 0.00631
-5.54%
$ 743,702 $ 3,390
Nov 4, 2 PM $ 0.00668
+0.00%
$ 787,311 $ 4,587
Nov 4, 1 PM $ 0.0061
-3.63%
$ 718,951 $ 4,554
Nov 4, 12 PM $ 0.00633
+0.00%
$ 746,059 $ 4,500
Nov 4, 11 AM $ 0.00633
+3.94%
$ 746,059 $ 4,605
Nov 4, 10 AM $ 0.00609
-3.03%
$ 717,773 $ 4,628
Nov 4, 9 AM $ 0.00628
-1.41%
$ 740,166 $ 4,582
Nov 4, 8 AM $ 0.00637
-0.78%
$ 750,774 $ 4,515
Nov 4, 7 AM $ 0.00642
-1.23%
$ 756,667 $ 4,538
Nov 4, 6 AM $ 0.0065
+0.00%
$ 766,096 $ 4,458
Nov 4, 5 AM $ 0.0065
+0.00%
$ 766,096 $ 6,885
Nov 4, 4 AM $ 0.0065
+0.00%
$ 766,096 $ 8,838
Nov 4, 3 AM $ 0.0065
+0.00%
$ 766,096 $ 8,784
Nov 4, 2 AM $ 0.0065
-0.15%
$ 766,096 $ 8,782
Nov 4, 1 AM $ 0.00651
+0.15%
$ 767,274 $ 8,217
Nov 4, 12 AM $ 0.0065
+0.00%
$ 766,096 $ 8,019
Nov 3, 11 PM $ 0.0065
-0.31%
$ 766,096 $ 8,011
Nov 3, 10 PM $ 0.00652
+0.00%
$ 768,453 $ 7,994
Nov 3, 9 PM $ 0.00652
-2.40%
$ 768,453 $ 7,926
Nov 3, 8 PM $ 0.00668
-1.76%
$ 787,311 $ 7,888
Nov 3, 7 PM $ 0.0068
+0.00%
$ 801,454 $ 7,472
Nov 3, 6 PM $ 0.0068
+2.87%
$ 801,454 $ 7,351
Nov 3, 5 PM $ 0.00661
-3.22%
$ 779,060 $ 7,165
Nov 3, 4 PM $ 0.00683
+1.94%
$ 804,990 $ 7,148
Nov 3, 3 PM $ 0.0067
-4.29%
$ 789,668 $ 7,189
Nov 3, 2 PM $ 0.007
-7.77%
$ 825,026 $ 6,211
Nov 3, 1 PM $ 0.00759
+8.43%
$ 894,564 $ 5,958
Nov 3, 12 PM $ 0.007
+0.00%
$ 825,026 $ 5,726
Nov 3, 11 AM $ 0.007
+0.00%
$ 825,026 $ 5,990
Nov 3, 10 AM $ 0.00708
+1.72%
$ 834,455 $ 5,936
Nov 3, 9 AM $ 0.00696
+2.05%
$ 820,312 $ 6,259
Nov 3, 8 AM $ 0.00682
-1.87%
$ 803,811 $ 6,580
Nov 3, 7 AM $ 0.00695
+0.00%
$ 819,133 $ 6,590
Nov 3, 6 AM $ 0.00695
-1.14%
$ 819,133 $ 6,685
Nov 3, 5 AM $ 0.00715
+2.00%
$ 842,705 $ 4,406
Nov 3, 4 AM $ 0.00701
+0.00%
$ 826,205 $ 2,096
Nov 3, 3 AM $ 0.00701
+0.00%
$ 826,205 $ 2,096
Nov 3, 2 AM $ 0.00701
+0.00%
$ 826,205 $ 2,096
Nov 3, 1 AM $ 0.00701
+0.00%
$ 826,205 $ 2,096
Nov 3, 12 AM $ 0.00701
+0.00%
$ 826,205 $ 2,096
Nov 2, 11 PM $ 0.00701
+0.00%
$ 826,205 $ 2,150
Nov 2, 10 PM $ 0.00701
-3.44%
$ 826,205 $ 2,151
Nov 2, 9 PM $ 0.00726
+0.00%
$ 855,670 $ 2,362
Nov 2, 8 PM $ 0.00726
-0.95%
$ 855,670 $ 2,396
Nov 2, 7 PM $ 0.00733
+0.00%
$ 863,920 $ 2,612
Nov 2, 6 PM $ 0.00733
+0.00%
$ 863,920 $ 2,612
Nov 2, 5 PM $ 0.00733
+0.00%
$ 863,920 $ 2,808
Nov 2, 4 PM $ 0.00733
-0.27%
$ 863,920 $ 2,819
Nov 2, 3 PM $ 0.00735
-6.84%
$ 866,277 $ 2,759