AREON Historical Data

AREA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00733
+0.00%
$ 863,920 $ 2,808
Nov 2, 4 PM $ 0.00733
-0.27%
$ 863,920 $ 2,819
Nov 2, 3 PM $ 0.00735
-6.84%
$ 866,277 $ 2,759
Nov 2, 2 PM $ 0.00789
-0.13%
$ 929,922 $ 2,571
Nov 2, 12 PM $ 0.00737
+0.00%
$ 868,635 $ 1,881
Nov 2, 11 AM $ 0.00712
+0.00%
$ 839,169 $ 1,862
Nov 2, 10 AM $ 0.00712
+1.81%
$ 839,169 $ 1,873
Nov 2, 9 AM $ 0.00699
+1.13%
$ 824,262 $ 2,800
Nov 2, 8 AM $ 0.00692
-0.14%
$ 815,070 $ 2,572
Nov 2, 7 AM $ 0.00693
-0.54%
$ 816,211 $ 2,628
Nov 2, 6 AM $ 0.00696
+0.00%
$ 820,677 $ 3,708
Nov 2, 5 AM $ 0.00696
+0.57%
$ 820,659 $ 3,895
Nov 2, 4 AM $ 0.00692
+0.00%
$ 815,970 $ 4,327
Nov 2, 3 AM $ 0.00692
+0.01%
$ 815,969 $ 4,333
Nov 2, 2 AM $ 0.00692
+0.01%
$ 815,893 $ 5,445
Nov 2, 1 AM $ 0.00692
+0.00%
$ 815,823 $ 7,132
Nov 2, 12 AM $ 0.00692
-3.86%
$ 815,813 $ 7,478
Nov 1, 11 PM $ 0.0072
+0.28%
$ 848,574 $ 8,080
Nov 1, 10 PM $ 0.00718
+1.97%
$ 846,233 $ 8,079
Nov 1, 9 PM $ 0.00704
-0.56%
$ 829,847 $ 7,854
Nov 1, 8 PM $ 0.00708
-1.66%
$ 834,529 $ 7,820
Nov 1, 7 PM $ 0.0072
+0.00%
$ 848,573 $ 7,742
Nov 1, 6 PM $ 0.0072
+3.28%
$ 848,574 $ 7,831
Nov 1, 5 PM $ 0.00697
+0.57%
$ 821,640 $ 8,607
Nov 1, 4 PM $ 0.00693
+1.01%
$ 816,954 $ 8,694
Nov 1, 3 PM $ 0.00686
+0.14%
$ 808,756 $ 8,689
Nov 1, 2 PM $ 0.00685
-1.57%
$ 807,585 $ 8,680
Nov 1, 1 PM $ 0.00696
+0.45%
$ 820,464 $ 8,880
Nov 1, 7 AM $ 0.00613
+0.00%
$ 722,487 $ 8,138
Nov 1, 6 AM $ 0.00613
+0.00%
$ 722,487 $ 8,138
Nov 1, 12 AM $ 0.0066
-1.35%
$ 777,882 $ 3,744
Oct 31, 11 PM $ 0.00669
+0.00%
$ 788,489 $ 3,709
Oct 31, 10 PM $ 0.00669
-1.04%
$ 788,489 $ 3,713
Oct 31, 9 PM $ 0.00676
+0.00%
$ 796,739 $ 3,692
Oct 31, 8 PM $ 0.00676
+0.00%
$ 796,739 $ 3,692
Oct 31, 7 PM $ 0.00676
-2.03%
$ 796,739 $ 3,941
Oct 31, 6 PM $ 0.0069
-0.14%
$ 813,240 $ 3,853
Oct 31, 5 PM $ 0.00691
-0.14%
$ 814,419 $ 3,268
Oct 31, 4 PM $ 0.00692
-1.42%
$ 815,597 $ 3,699
Oct 31, 3 PM $ 0.00702
+0.00%
$ 827,383 $ 4,039
Oct 31, 2 PM $ 0.00702
+1.15%
$ 827,383 $ 4,624
Oct 31, 1 PM $ 0.00694
+0.00%
$ 817,954 $ 4,530
Oct 31, 12 PM $ 0.00694
-1.70%
$ 817,954 $ 5,401
Oct 31, 11 AM $ 0.00706
+0.00%
$ 832,098 $ 3,628
Oct 31, 10 AM $ 0.00706
+0.00%
$ 832,098 $ 3,666
Oct 31, 9 AM $ 0.00706
+2.02%
$ 832,098 $ 3,669
Oct 31, 8 AM $ 0.00692
-1.56%
$ 815,597 $ 3,822
Oct 31, 7 AM $ 0.00703
+0.00%
$ 828,562 $ 3,821
Oct 31, 6 AM $ 0.00703
+0.00%
$ 828,562 $ 3,840
Oct 31, 5 AM $ 0.00703
+0.00%
$ 828,562 $ 4,193