AREON Historical Data

AREA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00703
+0.00%
$ 828,562 $ 4,193
Oct 31, 4 AM $ 0.00703
+0.00%
$ 828,562 $ 4,413
Oct 31, 3 AM $ 0.00703
+0.00%
$ 828,562 $ 4,596
Oct 31, 2 AM $ 0.00703
+0.00%
$ 828,562 $ 4,619
Oct 31, 1 AM $ 0.00703
+0.00%
$ 828,562 $ 4,619
Oct 31, 12 AM $ 0.00703
+0.00%
$ 828,562 $ 4,619
Oct 30, 11 PM $ 0.00703
+0.00%
$ 828,562 $ 4,619
Oct 30, 10 PM $ 0.00703
+0.00%
$ 828,562 $ 4,625
Oct 30, 9 PM $ 0.00703
+0.00%
$ 828,562 $ 4,625
Oct 30, 8 PM $ 0.00703
+0.57%
$ 828,562 $ 4,625
Oct 30, 7 PM $ 0.00699
+1.30%
$ 823,847 $ 4,230
Oct 30, 6 PM $ 0.0069
-1.43%
$ 813,240 $ 4,263
Oct 30, 5 PM $ 0.007
+3.09%
$ 825,026 $ 3,908
Oct 30, 4 PM $ 0.00679
+1.65%
$ 800,275 $ 3,438
Oct 30, 3 PM $ 0.00668
+0.32%
$ 787,311 $ 3,134
Oct 30, 2 PM $ 0.00666
-4.01%
$ 784,831 $ 3,171
Oct 30, 1 PM $ 0.00694
-2.02%
$ 817,607 $ 3,341
Oct 30, 12 PM $ 0.00708
-3.80%
$ 834,455 $ 2,469
Oct 30, 11 AM $ 0.00736
+0.00%
$ 867,456 $ 2,254
Oct 30, 10 AM $ 0.00736
+0.55%
$ 867,456 $ 2,239
Oct 30, 9 AM $ 0.00732
+1.53%
$ 862,742 $ 2,245
Oct 30, 9 AM $ 0.00732
+1.53%
$ 862,742 $ 2,245
Oct 30, 8 AM $ 0.00721
+3.15%
$ 849,777 $ 1,979
Oct 30, 8 AM $ 0.00721
+3.15%
$ 849,777 $ 1,979
Oct 30, 7 AM $ 0.00699
-1.55%
$ 823,847 $ 1,936
Oct 30, 7 AM $ 0.00699
-1.55%
$ 823,847 $ 1,936
Oct 30, 6 AM $ 0.0071
+1.43%
$ 836,812 $ 1,917
Oct 30, 6 AM $ 0.0071
+1.43%
$ 836,812 $ 1,917
Oct 30, 5 AM $ 0.007
-0.43%
$ 825,026 $ 1,565
Oct 30, 5 AM $ 0.007
-0.43%
$ 825,026 $ 1,565
Oct 30, 4 AM $ 0.00703
-6.02%
$ 828,562 $ 1,851
Oct 30, 4 AM $ 0.00703
-6.02%
$ 828,562 $ 1,851
Oct 30, 3 AM $ 0.00748
+0.40%
$ 881,599 $ 1,669
Oct 30, 3 AM $ 0.00748
+0.40%
$ 881,599 $ 1,669
Oct 30, 2 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 30, 2 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 30, 1 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 30, 1 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 30, 12 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 30, 12 AM $ 0.00745
+0.00%
$ 878,063 $ 1,663
Oct 29, 11 PM $ 0.00745
-1.84%
$ 878,063 $ 1,663
Oct 29, 11 PM $ 0.00745
-1.84%
$ 878,063 $ 1,663
Oct 29, 10 PM $ 0.00759
+0.00%
$ 894,564 $ 1,653
Oct 29, 10 PM $ 0.00759
+0.00%
$ 894,564 $ 1,653
Oct 29, 9 PM $ 0.00759
+0.00%
$ 894,564 $ 1,657
Oct 29, 9 PM $ 0.00759
+0.00%
$ 894,564 $ 1,657
Oct 29, 8 PM $ 0.00759
+0.00%
$ 894,564 $ 2,164
Oct 29, 8 PM $ 0.00759
+0.00%
$ 894,564 $ 2,164
Oct 29, 7 PM $ 0.00759
+1.20%
$ 894,564 $ 2,187
Oct 29, 7 PM $ 0.00759
+1.20%
$ 894,564 $ 2,187