AREON Historical Data

AREA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00759
+1.20%
$ 894,564 $ 2,187
Oct 29, 7 PM $ 0.00759
+1.20%
$ 894,564 $ 2,187
Oct 29, 6 PM $ 0.0075
-1.83%
$ 883,956 $ 2,153
Oct 29, 6 PM $ 0.0075
-1.83%
$ 883,956 $ 2,153
Oct 29, 5 PM $ 0.00764
-0.39%
$ 900,457 $ 2,121
Oct 29, 5 PM $ 0.00764
-0.39%
$ 900,457 $ 2,121
Oct 29, 4 PM $ 0.00767
-1.16%
$ 903,993 $ 2,450
Oct 29, 4 PM $ 0.00767
-1.16%
$ 903,993 $ 2,450
Oct 29, 3 PM $ 0.00776
-0.64%
$ 914,600 $ 2,422
Oct 29, 3 PM $ 0.00776
-0.64%
$ 914,600 $ 2,422
Oct 29, 2 PM $ 0.00781
-2.01%
$ 920,493 $ 1,800
Oct 29, 2 PM $ 0.00781
-2.01%
$ 920,493 $ 1,800
Oct 29, 1 PM $ 0.00797
+0.00%
$ 939,351 $ 1,488
Oct 29, 1 PM $ 0.00797
+0.00%
$ 939,351 $ 1,488
Oct 29, 12 PM $ 0.00797
+0.00%
$ 939,351 $ 1,562
Oct 29, 12 PM $ 0.00797
+0.00%
$ 939,351 $ 1,562
Oct 29, 11 AM $ 0.00797
+0.76%
$ 939,351 $ 1,586
Oct 29, 11 AM $ 0.00797
+0.76%
$ 939,351 $ 1,586
Oct 29, 10 AM $ 0.00791
-0.63%
$ 932,279 $ 1,561
Oct 29, 10 AM $ 0.00791
-0.63%
$ 932,279 $ 1,561
Oct 29, 9 AM $ 0.00796
+0.00%
$ 938,172 $ 1,954
Oct 29, 9 AM $ 0.00796
+0.00%
$ 938,172 $ 1,954
Oct 29, 8 AM $ 0.00796
+0.00%
$ 938,172 $ 2,035
Oct 29, 8 AM $ 0.00796
+0.00%
$ 938,172 $ 2,035
Oct 29, 7 AM $ 0.00796
+0.00%
$ 938,172 $ 2,097
Oct 29, 7 AM $ 0.00796
+0.00%
$ 938,172 $ 2,097
Oct 29, 6 AM $ 0.00796
+0.00%
$ 938,172 $ 2,097
Oct 29, 6 AM $ 0.00796
+0.00%
$ 938,172 $ 2,097
Oct 29, 5 AM $ 0.00796
+3.24%
$ 938,172 $ 2,097
Oct 29, 5 AM $ 0.00796
+3.24%
$ 938,172 $ 2,097
Oct 29, 4 AM $ 0.00771
-1.66%
$ 908,707 $ 1,870
Oct 29, 4 AM $ 0.00771
-1.66%
$ 908,707 $ 1,870
Oct 29, 3 AM $ 0.00784
-1.51%
$ 924,029 $ 2,152
Oct 29, 3 AM $ 0.00784
-1.51%
$ 924,029 $ 2,152
Oct 29, 2 AM $ 0.00796
+0.00%
$ 938,172 $ 2,685
Oct 29, 1 AM $ 0.00796
+0.00%
$ 938,172 $ 2,685
Oct 29, 12 AM $ 0.00796
+0.00%
$ 938,172 $ 3,465
Oct 28, 11 PM $ 0.00796
+0.00%
$ 938,172 $ 3,465
Oct 28, 10 PM $ 0.00796
+3.78%
$ 938,172 $ 4,131
Oct 28, 9 PM $ 0.00767
-1.67%
$ 903,993 $ 4,265
Oct 28, 8 PM $ 0.0078
-0.13%
$ 919,315 $ 3,875
Oct 28, 7 PM $ 0.00781
+0.00%
$ 920,493 $ 3,874
Oct 28, 6 PM $ 0.00781
+0.00%
$ 920,493 $ 3,986
Oct 28, 5 PM $ 0.00781
+1.03%
$ 920,493 $ 3,991
Oct 28, 4 PM $ 0.00773
+0.13%
$ 911,064 $ 4,174
Oct 28, 3 PM $ 0.00772
+0.00%
$ 909,886 $ 4,175
Oct 28, 2 PM $ 0.00772
+0.00%
$ 909,886 $ 4,206
Oct 28, 1 PM $ 0.00772
+0.13%
$ 909,886 $ 6,871
Oct 28, 12 PM $ 0.00771
+0.00%
$ 908,707 $ 7,005
Oct 28, 11 AM $ 0.00781
+0.00%
$ 920,493 $ 7,027