AREON Historical Data

AREA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00781
+0.00%
$ 920,493 $ 7,027
Oct 26, 5 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 4 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 3 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 2 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 1 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 12 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 11 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 10 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 9 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 8 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 7 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 6 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 5 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 4 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 3 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 2 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 1 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 26, 12 AM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 25, 11 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 25, 10 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 25, 9 PM $ 0.0053
+0.00%
$ 624,663 $ 1
Oct 25, 2 PM $ 0.00916
-1.51%
$ 1.08 million $ 12,905
Oct 25, 1 PM $ 0.0093
+1.97%
$ 1.1 million $ 13,118
Oct 25, 12 PM $ 0.00912
+0.00%
$ 1.07 million $ 13,126
Oct 25, 11 AM $ 0.00912
+4.59%
$ 1.07 million $ 14,425
Oct 25, 10 AM $ 0.00872
+0.46%
$ 1.03 million $ 14,342
Oct 25, 9 AM $ 0.00868
-1.48%
$ 1.02 million $ 14,529
Oct 25, 8 AM $ 0.00881
+0.00%
$ 1.04 million $ 14,626
Oct 25, 7 AM $ 0.00881
+0.00%
$ 1.04 million $ 14,887
Oct 25, 6 AM $ 0.00881
+1.97%
$ 1.04 million $ 17,235
Oct 25, 5 AM $ 0.00864
-0.69%
$ 1.02 million $ 14,918
Oct 25, 4 AM $ 0.00862
+0.12%
$ 1.02 million $ 14,941
Oct 25, 3 AM $ 0.00861
+0.00%
$ 1.01 million $ 11,560
Oct 25, 2 AM $ 0.00861
+0.00%
$ 1.01 million $ 12,012
Oct 25, 1 AM $ 0.00861
+0.00%
$ 1.01 million $ 12,303
Oct 25, 12 AM $ 0.00861
-0.23%
$ 1.01 million $ 12,458
Oct 24, 11 PM $ 0.00863
-1.93%
$ 1.02 million $ 12,455
Oct 24, 10 PM $ 0.0088
+0.00%
$ 1.04 million $ 6,539
Oct 24, 9 PM $ 0.0088
+2.21%
$ 1.04 million $ 6,539
Oct 24, 8 PM $ 0.00861
-1.60%
$ 1.01 million $ 6,564
Oct 24, 7 PM $ 0.00875
+0.00%
$ 1.03 million $ 8,080
Oct 24, 6 PM $ 0.00914
-1.51%
$ 1.08 million $ 10,144
Oct 24, 5 PM $ 0.00928
+5.10%
$ 1.09 million $ 10,128
Oct 24, 4 PM $ 0.009
+0.00%
$ 1.06 million $ 10,098
Oct 24, 3 PM $ 0.009
+0.00%
$ 1.06 million $ 10,103
Oct 24, 2 PM $ 0.009
+1.58%
$ 1.06 million $ 10,126
Oct 24, 1 PM $ 0.00886
+0.00%
$ 1.04 million $ 10,159
Oct 24, 12 PM $ 0.00815
+0.00%
$ 960,566 $ 8,908
Oct 24, 11 AM $ 0.00815
-1.45%
$ 960,566 $ 8,908