Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0155
+0.00%
$1.82 million $708
Apr 26, 8 PM $0.0155
-1.28%
$1.82 million $708
Apr 26, 7 PM $0.0157
+0.45%
$1.85 million $706
Apr 26, 6 PM $0.0156
+0.00%
$1.84 million $704
Apr 26, 5 PM $0.0156
-1.52%
$1.84 million $704
Apr 26, 4 PM $0.0158
+0.00%
$1.87 million $670
Apr 26, 3 PM $0.0158
+0.00%
$1.87 million $670
Apr 26, 2 PM $0.0158
+3.87%
$1.87 million $670
Apr 26, 1 PM $0.0152
-3.79%
$1.8 million $376
Apr 26, 12 PM $0.0158
-1.31%
$1.87 million $222
Apr 26, 11 AM $0.016
+0.00%
$1.89 million $80
Apr 26, 10 AM $0.016
+0.12%
$1.89 million $80
Apr 26, 9 AM $0.016
+0.00%
$1.89 million $43
Apr 26, 8 AM $0.016
+0.00%
$1.89 million $43
Apr 26, 7 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 6 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 5 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 4 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 3 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 2 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 1 AM $0.016
+0.00%
$1.89 million $154
Apr 26, 12 AM $0.016
+0.00%
$1.89 million $154
Apr 25, 11 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 10 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 9 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 8 PM $0.016
+0.00%
$1.89 million $154
Apr 25, 7 PM $0.016
+0.00%
$1.89 million $247
Apr 25, 6 PM $0.016
+0.00%
$1.89 million $247
Apr 25, 5 PM $0.016
+0.88%
$1.89 million $247
Apr 25, 4 PM $0.0159
+0.00%
$1.87 million $357
Apr 25, 3 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 2 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 1 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 12 PM $0.0159
+0.00%
$1.87 million $441
Apr 25, 11 AM $0.0159
+0.00%
$1.87 million $423
Apr 25, 10 AM $0.0159
+0.00%
$1.87 million $423
Apr 25, 9 AM $0.0159
+0.00%
$1.87 million $673
Apr 25, 8 AM $0.0159
+0.00%
$1.87 million $673
Apr 25, 7 AM $0.0159
+0.00%
$1.87 million $562
Apr 25, 6 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 5 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 4 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 3 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 2 AM $0.0159
+0.00%
$1.87 million $714
Apr 25, 1 AM $0.0159
+0.00%
$1.87 million $1,025
Apr 25, 12 AM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 11 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 10 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 9 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 8 PM $0.0159
+0.00%
$1.87 million $1,047