AREON Historical Data

AREA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.00815
-1.45%
$ 960,566 $ 8,908
Oct 24, 10 AM $ 0.00827
+5.62%
$ 974,709 $ 8,899
Oct 24, 9 AM $ 0.00783
+1.42%
$ 922,851 $ 8,704
Oct 24, 8 AM $ 0.00772
-3.50%
$ 909,886 $ 8,606
Oct 24, 7 AM $ 0.008
-4.08%
$ 928,744 $ 8,345
Oct 24, 6 AM $ 0.00834
+8.45%
$ 966,459 $ 5,997
Oct 24, 5 AM $ 0.00769
+0.00%
$ 906,350 $ 5,890
Oct 24, 4 AM $ 0.00769
+3.22%
$ 906,350 $ 5,856
Oct 24, 3 AM $ 0.00745
-6.29%
$ 878,063 $ 5,835
Oct 24, 2 AM $ 0.00795
-5.47%
$ 936,994 $ 5,466
Oct 24, 1 AM $ 0.00841
-3.11%
$ 991,210 $ 5,153
Oct 24, 12 AM $ 0.00868
+0.00%
$ 1.02 million $ 4,990
Oct 23, 11 PM $ 0.00868
+0.00%
$ 1.02 million $ 5,005
Oct 23, 10 PM $ 0.00868
+0.00%
$ 1.02 million $ 5,025
Oct 23, 9 PM $ 0.00868
+1.40%
$ 1.02 million $ 5,025
Oct 23, 8 PM $ 0.00856
+0.71%
$ 1.01 million $ 5,195
Oct 23, 7 PM $ 0.0085
+0.35%
$ 1 million $ 3,098
Oct 23, 6 PM $ 0.00847
+2.54%
$ 998,282 $ 1,007
Oct 23, 5 PM $ 0.00826
+0.00%
$ 973,531 $ 1,023
Oct 23, 4 PM $ 0.00826
-1.08%
$ 973,531 $ 1,023
Oct 23, 3 PM $ 0.00835
-1.30%
$ 984,138 $ 1,018
Oct 23, 2 PM $ 0.00846
+5.75%
$ 997,103 $ 996
Oct 23, 1 PM $ 0.008
-1.84%
$ 942,887 $ 7,765
Oct 23, 12 PM $ 0.00815
+0.00%
$ 960,566 $ 7,720
Oct 23, 11 AM $ 0.00815
+0.00%
$ 960,566 $ 7,722
Oct 23, 10 AM $ 0.00815
+1.24%
$ 960,566 $ 7,722
Oct 23, 9 AM $ 0.00805
-1.35%
$ 948,780 $ 7,734
Oct 23, 8 AM $ 0.00816
+0.00%
$ 961,745 $ 7,730
Oct 23, 7 AM $ 0.00816
+0.00%
$ 961,745 $ 8,007
Oct 23, 6 AM $ 0.00816
+1.87%
$ 961,745 $ 8,007
Oct 23, 5 AM $ 0.00801
+0.00%
$ 944,066 $ 7,737
Oct 23, 4 AM $ 0.00801
+0.00%
$ 944,066 $ 7,737
Oct 23, 3 AM $ 0.00801
+4.16%
$ 944,066 $ 7,737
Oct 23, 2 AM $ 0.00769
+0.00%
$ 906,350 $ 7,678
Oct 23, 1 AM $ 0.00769
-0.26%
$ 906,350 $ 7,678
Oct 23, 12 AM $ 0.00771
-3.14%
$ 908,707 $ 7,799
Oct 22, 11 PM $ 0.00796
-1.24%
$ 938,172 $ 7,895
Oct 22, 10 PM $ 0.00806
+0.00%
$ 949,959 $ 8,015
Oct 22, 9 PM $ 0.00806
+3.87%
$ 949,959 $ 8,261
Oct 22, 8 PM $ 0.00812
-0.25%
$ 957,030 $ 8,051
Oct 22, 7 PM $ 0.00814
+0.00%
$ 959,387 $ 8,050
Oct 22, 6 PM $ 0.00814
-3.78%
$ 959,387 $ 8,053
Oct 22, 5 PM $ 0.00846
+0.00%
$ 997,103 $ 7,985
Oct 22, 4 PM $ 0.00846
+0.00%
$ 997,103 $ 7,985
Oct 22, 3 PM $ 0.00846
-0.47%
$ 997,103 $ 7,985
Oct 22, 2 PM $ 0.0085
+3.91%
$ 1 million $ 8,022
Oct 22, 1 PM $ 0.00818
-1.33%
$ 964,102 $ 1,003
Oct 22, 12 PM $ 0.00829
-0.12%
$ 977,067 $ 1,055
Oct 22, 11 AM $ 0.0083
+0.00%
$ 978,245 $ 1,092
Oct 22, 10 AM $ 0.0083
-1.54%
$ 978,245 $ 1,205