Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AREON Historical Data

AREA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0159
+0.00%
$1.87 million $1,047
Apr 24, 7 PM $0.0159
+0.00%
$1.87 million $979
Apr 24, 6 PM $0.0159
+0.00%
$1.87 million $979
Apr 24, 5 PM $0.0159
+0.00%
$1.87 million $998
Apr 24, 4 PM $0.0159
+0.00%
$1.87 million $885
Apr 24, 3 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 2 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 1 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 12 PM $0.0159
+0.00%
$1.87 million $800
Apr 24, 11 AM $0.0159
+0.00%
$1.87 million $800
Apr 24, 10 AM $0.0159
+0.89%
$1.87 million $1,142
Apr 24, 9 AM $0.0158
+0.00%
$1.86 million $1,323
Apr 24, 8 AM $0.0158
+0.00%
$1.86 million $1,323
Apr 24, 7 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 6 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 5 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 4 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 3 AM $0.0147
+0.00%
$1.73 million $1,360
Apr 24, 2 AM $0.0147
-0.34%
$1.73 million $1,364
Apr 24, 1 AM $0.0147
-3.03%
$1.73 million $1,054
Apr 24, 12 AM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 11 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 10 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 9 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 8 PM $0.0152
+0.00%
$1.79 million $1,031
Apr 23, 7 PM $0.0152
+0.00%
$1.79 million $1,421
Apr 23, 6 PM $0.0152
+0.00%
$1.79 million $2,484
Apr 23, 5 PM $0.0152
+0.00%
$1.79 million $2,465
Apr 23, 4 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 3 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 2 PM $0.0152
+0.00%
$1.79 million $2,624
Apr 23, 1 PM $0.0152
+0.00%
$1.79 million $2,719
Apr 23, 12 PM $0.0152
+0.00%
$1.79 million $2,720
Apr 23, 11 AM $0.0152
+0.60%
$1.79 million $2,849
Apr 23, 10 AM $0.0151
-0.53%
$1.78 million $2,508
Apr 23, 9 AM $0.0152
+0.00%
$1.79 million $2,310
Apr 23, 8 AM $0.0152
-4.23%
$1.79 million $2,529
Apr 23, 7 AM $0.0158
+0.00%
$1.87 million $2,352
Apr 23, 6 AM $0.0158
+0.00%
$1.87 million $2,352
Apr 23, 5 AM $0.0158
+0.00%
$1.87 million $2,571
Apr 23, 4 AM $0.0158
+0.00%
$1.87 million $2,571
Apr 23, 3 AM $0.0158
-0.19%
$1.87 million $2,571
Apr 23, 2 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 23, 1 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 23, 12 AM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 11 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 10 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 9 PM $0.0159
+0.00%
$1.87 million $2,567
Apr 22, 8 PM $0.0159
-0.19%
$1.87 million $2,568
Apr 22, 7 PM $0.0159
-0.44%
$1.87 million $2,154