AREON Historical Data

AREA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0083
-1.54%
$ 978,245 $ 1,205
Oct 22, 9 AM $ 0.00843
+0.12%
$ 993,567 $ 1,251
Oct 22, 8 AM $ 0.00842
+2.56%
$ 992,388 $ 2,497
Oct 22, 7 AM $ 0.00821
+0.00%
$ 967,638 $ 2,223
Oct 22, 6 AM $ 0.00821
+0.00%
$ 967,638 $ 2,227
Oct 22, 5 AM $ 0.00821
+0.00%
$ 967,638 $ 2,292
Oct 22, 4 AM $ 0.00821
+0.00%
$ 967,638 $ 2,528
Oct 22, 3 AM $ 0.00821
+0.00%
$ 967,638 $ 2,540
Oct 22, 2 AM $ 0.00821
+0.00%
$ 967,638 $ 2,570
Oct 22, 1 AM $ 0.00821
+0.00%
$ 967,638 $ 2,570
Oct 22, 12 AM $ 0.00821
+0.00%
$ 967,638 $ 2,555
Oct 21, 11 PM $ 0.00821
-3.41%
$ 967,638 $ 2,344
Oct 21, 10 PM $ 0.0085
+0.95%
$ 1 million $ 2,227
Oct 21, 9 PM $ 0.00842
+0.60%
$ 992,388 $ 1,982
Oct 21, 8 PM $ 0.00837
-1.53%
$ 986,495 $ 1,970
Oct 21, 7 PM $ 0.0085
+0.00%
$ 1 million $ 1,966
Oct 21, 6 PM $ 0.0085
+0.00%
$ 1 million $ 1,963
Oct 21, 5 PM $ 0.0085
+0.00%
$ 1 million $ 2,043
Oct 21, 4 PM $ 0.0085
+0.00%
$ 1 million $ 2,119
Oct 21, 3 PM $ 0.0085
+0.24%
$ 1 million $ 2,591
Oct 21, 2 PM $ 0.00848
+0.00%
$ 999,460 $ 2,572
Oct 21, 1 PM $ 0.00848
+2.42%
$ 975,888 $ 2,958
Oct 21, 12 PM $ 0.00828
-1.90%
$ 975,888 $ 2,908
Oct 21, 11 AM $ 0.00844
+3.94%
$ 994,746 $ 2,946
Oct 21, 10 AM $ 0.00815
+0.00%
$ 960,566 $ 2,904
Oct 21, 9 AM $ 0.00889
+0.00%
$ 1.05 million $ 1,874
Oct 21, 8 AM $ 0.00889
+0.79%
$ 1.05 million $ 2,007
Oct 21, 7 AM $ 0.00882
+1.26%
$ 1.04 million $ 2,879
Oct 21, 6 AM $ 0.00871
-3.22%
$ 1.03 million $ 2,877
Oct 21, 5 AM $ 0.009
+5.79%
$ 1.06 million $ 2,847
Oct 21, 4 AM $ 0.00851
-0.23%
$ 1 million $ 2,632
Oct 21, 3 AM $ 0.00853
+0.35%
$ 1.01 million $ 2,620
Oct 21, 2 AM $ 0.0085
+0.00%
$ 1 million $ 2,587
Oct 21, 1 AM $ 0.0085
+0.00%
$ 1 million $ 2,587
Oct 21, 12 AM $ 0.0085
-0.23%
$ 1 million $ 2,587
Oct 20, 11 PM $ 0.00852
-0.81%
$ 1 million $ 2,583
Oct 20, 10 PM $ 0.00859
+0.00%
$ 1.01 million $ 2,559
Oct 20, 9 PM $ 0.00859
+0.00%
$ 1.01 million $ 2,559
Oct 20, 8 PM $ 0.00859
+0.00%
$ 1.01 million $ 2,563
Oct 20, 7 PM $ 0.00859
+0.00%
$ 1.01 million $ 2,555
Oct 20, 6 PM $ 0.00859
+0.00%
$ 1.01 million $ 2,581
Oct 20, 5 PM $ 0.00859
+0.90%
$ 1.01 million $ 2,500
Oct 20, 4 PM $ 0.00849
-2.97%
$ 1 million $ 2,404
Oct 20, 3 PM $ 0.00875
-0.11%
$ 1.03 million $ 1,932
Oct 20, 2 PM $ 0.00876
-4.58%
$ 1.03 million $ 1,913
Oct 20, 1 PM $ 0.00918
+2.68%
$ 1.08 million $ 1,582
Oct 20, 12 PM $ 0.00894
-2.83%
$ 1.05 million $ 1,562
Oct 20, 11 AM $ 0.0092
+0.88%
$ 1.08 million $ 1,905
Oct 20, 10 AM $ 0.00912
-0.55%
$ 1.07 million $ 2,065
Oct 20, 9 AM $ 0.00917
-3.47%
$ 1.08 million $ 2,150