AREON Historical Data

AREA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00912
-0.55%
$ 1.07 million $ 2,065
Oct 20, 9 AM $ 0.00917
-3.47%
$ 1.08 million $ 2,150
Oct 20, 8 AM $ 0.0095
+4.97%
$ 1.12 million $ 9,647
Oct 20, 7 AM $ 0.00905
+0.44%
$ 1.07 million $ 8,774
Oct 20, 6 AM $ 0.00901
-1.53%
$ 1.06 million $ 8,772
Oct 20, 5 AM $ 0.00915
+0.00%
$ 1.08 million $ 8,791
Oct 20, 4 AM $ 0.00915
+0.00%
$ 1.08 million $ 8,791
Oct 20, 3 AM $ 0.00915
+0.00%
$ 1.08 million $ 8,791
Oct 20, 2 AM $ 0.00915
+0.00%
$ 1.08 million $ 8,791
Oct 20, 1 AM $ 0.00915
+0.00%
$ 1.08 million $ 8,791
Oct 20, 12 AM $ 0.00915
-1.29%
$ 1.08 million $ 8,791
Oct 19, 11 PM $ 0.00927
+0.00%
$ 1.09 million $ 8,788
Oct 19, 10 PM $ 0.00927
+0.00%
$ 1.09 million $ 8,955
Oct 19, 9 PM $ 0.00927
+2.09%
$ 1.09 million $ 8,958
Oct 19, 8 PM $ 0.00908
+0.00%
$ 1.07 million $ 9,204
Oct 19, 7 PM $ 0.00908
-0.11%
$ 1.07 million $ 9,423
Oct 19, 6 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,397
Oct 19, 5 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,531
Oct 19, 4 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,531
Oct 19, 3 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,531
Oct 19, 2 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,562
Oct 19, 1 PM $ 0.00909
+0.00%
$ 1.07 million $ 9,508
Oct 19, 12 PM $ 0.00909
+0.33%
$ 1.07 million $ 9,508
Oct 19, 11 AM $ 0.00906
+4.14%
$ 1.07 million $ 9,206
Oct 19, 10 AM $ 0.0087
-3.76%
$ 1.03 million $ 8,972
Oct 19, 9 AM $ 0.00904
-0.22%
$ 1.07 million $ 8,796
Oct 19, 8 AM $ 0.00906
+0.00%
$ 1.07 million $ 1,003
Oct 19, 7 AM $ 0.00906
+0.00%
$ 1.07 million $ 1,002
Oct 19, 6 AM $ 0.00906
+1.23%
$ 1.07 million $ 1,018
Oct 19, 5 AM $ 0.00895
+0.00%
$ 1.05 million $ 964
Oct 19, 4 AM $ 0.00895
+0.00%
$ 1.05 million $ 986
Oct 19, 3 AM $ 0.00895
+0.00%
$ 1.05 million $ 1,022
Oct 19, 2 AM $ 0.00895
+0.00%
$ 1.05 million $ 1,022
Oct 19, 1 AM $ 0.00895
+0.00%
$ 1.05 million $ 1,022
Oct 19, 12 AM $ 0.00895
+0.00%
$ 1.05 million $ 1,022
Oct 18, 11 PM $ 0.00895
-2.72%
$ 1.05 million $ 1,038
Oct 18, 10 PM $ 0.0092
+0.33%
$ 1.08 million $ 937
Oct 18, 9 PM $ 0.00917
-5.07%
$ 1.08 million $ 933
Oct 18, 8 PM $ 0.00966
+6.15%
$ 1.14 million $ 834
Oct 18, 7 PM $ 0.0091
+0.00%
$ 1.07 million $ 626
Oct 18, 6 PM $ 0.0091
-2.88%
$ 1.07 million $ 626
Oct 18, 5 PM $ 0.00937
+0.00%
$ 1.1 million $ 498
Oct 18, 4 PM $ 0.00937
+0.00%
$ 1.1 million $ 2,636
Oct 18, 3 PM $ 0.00937
+0.75%
$ 1.1 million $ 2,716
Oct 18, 2 PM $ 0.0093
+0.00%
$ 1.1 million $ 2,854
Oct 18, 1 PM $ 0.0093
+0.00%
$ 1.1 million $ 4,123
Oct 18, 12 PM $ 0.0093
+4.97%
$ 1.1 million $ 4,387
Oct 18, 11 AM $ 0.00886
+0.00%
$ 1.04 million $ 4,293
Oct 18, 10 AM $ 0.00886
-1.12%
$ 1.04 million $ 4,308
Oct 18, 9 AM $ 0.00896
+0.00%
$ 1.06 million $ 4,284