Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AREON Historical Data

AREA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0122
+0.00%
$1.44 million $269
Apr 18, 11 AM $0.0122
+0.58%
$1.44 million $287
Apr 18, 10 AM $0.0121
+0.00%
$1.43 million $285
Apr 18, 9 AM $0.0121
+0.00%
$1.43 million $285
Apr 18, 8 AM $0.0121
-0.08%
$1.43 million $285
Apr 18, 7 AM $0.0121
+0.00%
$1.43 million $281
Apr 18, 6 AM $0.0121
+0.08%
$1.43 million $281
Apr 18, 5 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 4 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 3 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 2 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 1 AM $0.0121
+0.00%
$1.43 million $270
Apr 18, 12 AM $0.0121
+0.00%
$1.43 million $270
Apr 17, 11 PM $0.0121
-3.50%
$1.43 million $270
Apr 17, 10 PM $0.0126
+0.00%
$1.48 million $231
Apr 17, 9 PM $0.0126
-0.40%
$1.48 million $231
Apr 17, 8 PM $0.0126
+0.00%
$1.49 million $218
Apr 17, 7 PM $0.0126
+0.00%
$1.49 million $218
Apr 17, 6 PM $0.0126
-1.41%
$1.49 million $218
Apr 17, 5 PM $0.0128
-3.10%
$1.51 million $264
Apr 17, 4 PM $0.0132
+0.00%
$1.56 million $262
Apr 17, 3 PM $0.0132
+0.00%
$1.56 million $262
Apr 17, 2 PM $0.0132
+0.00%
$1.56 million $273
Apr 17, 1 PM $0.0132
+4.68%
$1.56 million $273
Apr 17, 12 PM $0.0126
+0.24%
$1.49 million $209
Apr 17, 11 AM $0.0126
+0.00%
$1.48 million $191
Apr 17, 10 AM $0.0126
+0.00%
$1.48 million $191
Apr 17, 9 AM $0.0126
+0.00%
$1.48 million $237
Apr 17, 8 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 7 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 6 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 5 AM $0.0126
+0.00%
$1.48 million $322
Apr 17, 4 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 3 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 2 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 1 AM $0.0126
+0.00%
$1.48 million $355
Apr 17, 12 AM $0.0126
+0.00%
$1.48 million $355
Apr 16, 11 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 10 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 9 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 8 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 7 PM $0.0126
+0.00%
$1.48 million $361
Apr 16, 6 PM $0.0126
+7.17%
$1.48 million $361
Apr 16, 5 PM $0.0117
+0.00%
$1.38 million $340
Apr 16, 4 PM $0.0117
-3.94%
$1.38 million $340
Apr 16, 3 PM $0.0122
-0.81%
$1.44 million $368
Apr 16, 2 PM $0.0126
+0.00%
$1.49 million $357
Apr 16, 1 PM $0.0123
-2.14%
$1.45 million $832
Apr 16, 12 PM $0.0126
+0.00%
$1.49 million $900
Apr 16, 11 AM $0.0126
+0.00%
$1.49 million $900