AREON Historical Data

AREA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00896
+0.00%
$ 1.06 million $ 4,284
Oct 18, 8 AM $ 0.00896
+0.00%
$ 1.06 million $ 4,297
Oct 18, 7 AM $ 0.00896
+0.67%
$ 1.06 million $ 4,341
Oct 18, 6 AM $ 0.0089
+0.00%
$ 1.05 million $ 4,335
Oct 18, 5 AM $ 0.0089
+0.34%
$ 1.05 million $ 4,512
Oct 18, 4 AM $ 0.00887
-1.22%
$ 1.05 million $ 4,490
Oct 18, 3 AM $ 0.00898
+0.00%
$ 1.06 million $ 4,456
Oct 18, 2 AM $ 0.00898
+0.00%
$ 1.06 million $ 4,456
Oct 18, 1 AM $ 0.00898
+0.00%
$ 1.06 million $ 4,456
Oct 18, 12 AM $ 0.00898
-1.54%
$ 1.06 million $ 4,456
Oct 17, 11 PM $ 0.00912
+2.82%
$ 1.07 million $ 4,445
Oct 17, 10 PM $ 0.00887
+0.00%
$ 1.05 million $ 4,380
Oct 17, 9 PM $ 0.00887
-3.48%
$ 1.05 million $ 4,380
Oct 17, 8 PM $ 0.00919
+1.77%
$ 1.08 million $ 4,248
Oct 17, 7 PM $ 0.00903
+0.00%
$ 1.06 million $ 4,238
Oct 17, 6 PM $ 0.00903
-2.17%
$ 1.06 million $ 4,452
Oct 17, 5 PM $ 0.00923
-0.75%
$ 1.09 million $ 4,446
Oct 17, 4 PM $ 0.0093
-0.85%
$ 1.1 million $ 2,319
Oct 17, 3 PM $ 0.00938
-1.57%
$ 1.11 million $ 2,240
Oct 17, 2 PM $ 0.00953
+10.05%
$ 1.12 million $ 2,082
Oct 17, 1 PM $ 0.00866
+3.10%
$ 1.02 million $ 813
Oct 17, 12 PM $ 0.0084
-2.33%
$ 990,031 $ 549
Oct 17, 11 AM $ 0.0086
-1.04%
$ 1.01 million $ 527
Oct 17, 10 AM $ 0.00869
+1.30%
$ 1.02 million $ 512
Oct 17, 9 AM $ 0.00858
+2.00%
$ 1.01 million $ 510
Oct 17, 8 AM $ 0.00842
-4.28%
$ 992,157 $ 717
Oct 17, 7 AM $ 0.00879
+1.94%
$ 1.04 million $ 971
Oct 17, 6 AM $ 0.00863
-2.88%
$ 1.02 million $ 1,085
Oct 17, 5 AM $ 0.00888
+0.00%
$ 1.05 million $ 908
Oct 17, 4 AM $ 0.00888
+0.01%
$ 1.05 million $ 908
Oct 17, 3 AM $ 0.009
+0.00%
$ 1.06 million $ 1,116
Oct 17, 2 AM $ 0.009
+0.00%
$ 1.06 million $ 1,116
Oct 17, 1 AM $ 0.009
+0.00%
$ 1.06 million $ 1,116
Oct 17, 12 AM $ 0.009
+2.57%
$ 1.06 million $ 1,116
Oct 16, 11 PM $ 0.00877
+0.00%
$ 1.03 million $ 1,111
Oct 16, 10 PM $ 0.00877
+0.00%
$ 1.03 million $ 1,111
Oct 16, 9 PM $ 0.00877
-4.90%
$ 1.03 million $ 1,229
Oct 16, 8 PM $ 0.00923
-0.01%
$ 1.09 million $ 1,213
Oct 16, 7 PM $ 0.00923
+0.00%
$ 1.09 million $ 1,546
Oct 16, 6 PM $ 0.00923
+0.00%
$ 1.09 million $ 1,478
Oct 16, 5 PM $ 0.00923
+1.85%
$ 1.09 million $ 1,520
Oct 16, 4 PM $ 0.00906
+0.00%
$ 1.07 million $ 1,512
Oct 16, 3 PM $ 0.00906
-3.36%
$ 1.07 million $ 1,512
Oct 16, 2 PM $ 0.00937
+0.00%
$ 1.1 million $ 1,508
Oct 16, 1 PM $ 0.00937
+0.00%
$ 1.1 million $ 1,513
Oct 16, 12 PM $ 0.00937
+0.00%
$ 1.1 million $ 1,513
Oct 16, 11 AM $ 0.00937
+0.00%
$ 1.1 million $ 1,560
Oct 16, 10 AM $ 0.00937
-0.01%
$ 1.1 million $ 1,580
Oct 16, 9 AM $ 0.00937
+1.79%
$ 1.1 million $ 2,543
Oct 16, 8 AM $ 0.00981
+0.00%
$ 1.16 million $ 2,347