AREON Historical Data

AREA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00981
+0.00%
$ 1.16 million $ 2,347
Oct 16, 7 AM $ 0.00981
+3.23%
$ 1.16 million $ 2,347
Oct 16, 6 AM $ 0.0095
+0.00%
$ 1.12 million $ 2,717
Oct 16, 5 AM $ 0.0095
-1.03%
$ 1.12 million $ 2,717
Oct 16, 4 AM $ 0.01
-0.01%
$ 1.18 million $ 2,562
Oct 16, 3 AM $ 0.01
+0.00%
$ 1.18 million $ 3,267
Oct 16, 2 AM $ 0.01
+0.00%
$ 1.18 million $ 3,267
Oct 16, 1 AM $ 0.01
+0.00%
$ 1.18 million $ 3,267
Oct 16, 12 AM $ 0.01
+0.00%
$ 1.18 million $ 3,267
Oct 15, 11 PM $ 0.01
+0.00%
$ 1.18 million $ 3,267
Oct 15, 10 PM $ 0.01
+2.55%
$ 1.18 million $ 3,267
Oct 15, 9 PM $ 0.00975
+0.92%
$ 1.15 million $ 3,149
Oct 15, 8 PM $ 0.00966
+1.14%
$ 1.14 million $ 3,147
Oct 15, 7 PM $ 0.00955
-2.04%
$ 1.13 million $ 2,905
Oct 15, 6 PM $ 0.00975
-1.21%
$ 1.15 million $ 2,920
Oct 15, 5 PM $ 0.00987
+0.07%
$ 1.16 million $ 2,914
Oct 15, 4 PM $ 0.00986
+0.00%
$ 1.16 million $ 3,314
Oct 15, 3 PM $ 0.00986
-0.01%
$ 1.16 million $ 3,314
Oct 15, 2 PM $ 0.00986
-1.24%
$ 1.16 million $ 3,609
Oct 15, 1 PM $ 0.00999
-0.06%
$ 1.18 million $ 3,619
Oct 15, 12 PM $ 0.00999
+0.29%
$ 1.18 million $ 6,196
Oct 15, 11 AM $ 0.00996
+2.50%
$ 1.17 million $ 6,215
Oct 15, 10 AM $ 0.00972
-0.21%
$ 1.15 million $ 6,218
Oct 15, 9 AM $ 0.00974
-4.98%
$ 1.15 million $ 5,144
Oct 15, 8 AM $ 0.0104
+0.00%
$ 1.22 million $ 4,918
Oct 15, 7 AM $ 0.00921
+0.00%
$ 1.09 million $ 4,404
Oct 15, 6 AM $ 0.00921
+0.00%
$ 1.09 million $ 11,824
Oct 15, 5 AM $ 0.00921
+2.11%
$ 1.09 million $ 11,824
Oct 15, 4 AM $ 0.00902
+2.78%
$ 1.11 million $ 11,828
Oct 15, 3 AM $ 0.00878
+0.00%
$ 1.03 million $ 11,240
Oct 15, 2 AM $ 0.00878
+0.00%
$ 1.03 million $ 11,240
Oct 15, 1 AM $ 0.00878
+0.00%
$ 1.03 million $ 11,240
Oct 15, 12 AM $ 0.00878
+0.00%
$ 1.03 million $ 11,240
Oct 14, 11 PM $ 0.00878
+0.00%
$ 1.03 million $ 11,240
Oct 14, 10 PM $ 0.00878
+0.00%
$ 1.03 million $ 11,284
Oct 14, 9 PM $ 0.00878
+0.00%
$ 1.03 million $ 11,284
Oct 14, 8 PM $ 0.00878
-3.78%
$ 1.03 million $ 11,284
Oct 14, 7 PM $ 0.00936
+6.04%
$ 1.1 million $ 11,215
Oct 14, 6 PM $ 0.00883
+1.36%
$ 1.03 million $ 11,056
Oct 14, 5 PM $ 0.00871
-0.03%
$ 1.03 million $ 11,030
Oct 14, 4 PM $ 0.00871
+0.00%
$ 1.03 million $ 10,627
Oct 14, 3 PM $ 0.00871
+1.87%
$ 1.03 million $ 10,654
Oct 14, 2 PM $ 0.00855
-0.93%
$ 1.01 million $ 10,359
Oct 14, 1 PM $ 0.00863
-1.60%
$ 1.02 million $ 10,350
Oct 14, 12 PM $ 0.00877
+1.39%
$ 1.03 million $ 7,793
Oct 14, 11 AM $ 0.00865
+0.58%
$ 1.02 million $ 7,728
Oct 14, 10 AM $ 0.0086
+0.94%
$ 1.01 million $ 7,705
Oct 14, 9 AM $ 0.00852
-1.84%
$ 1 million $ 7,661
Oct 14, 8 AM $ 0.00868
+1.17%
$ 1.02 million $ 7,731
Oct 14, 7 AM $ 0.00858
-1.04%
$ 1.01 million $ 7,696