ShibElon Historical Data

SHIBELON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₈2
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₈7
+0.00%
$ -- $ 2
Oct 2025 $ 0.0₇2
+122.22%
$ -- $ 21
Sep 2025 $ 0.0₈9
-85.71%
$ -- $ 22
Aug 2025 $ 0.0₇17
+0.00%
$ 63,000 $ 1
Jul 2025 $ 0.0₇17
+0.00%
$ -- $ 0
Jun 2025 $ 0.0₇17
+0.00%
$ -- $ 36
May 2025 $ 0.0₇27
+0.00%
$ -- $ 1
Apr 2025 $ 0.0₇27
-73.00%
$ -- $ 0.1
Feb 2025 $ 0.0₆11
+0.00%
$ -- $ 12
Jan 2025 $ 0.0₆11
-8.33%
$ 110,000 $ 118
Dec 2024 $ 0.0₆12
-36.84%
$ -- $ 21
Nov 2024 $ 0.0₆19
-1.04%
$ 190,000 $ 1,411
Oct 2024 $ 0.0₆192
+6.67%
$ -- $ 787
Sep 2024 $ 0.0₆18
+25.00%
$ 180,000 $ 8
Aug 2024 $ 0.0₆132
-65.62%
$ 132,000 $ 143
Jul 2024 $ 0.0₆204
+85.45%
$ 204,000 $ 764
Jun 2024 $ 0.0₆107
-73.12%
$ -- $ 176,325
May 2024 $ 0.0₆398
-0.45%
$ 398,219 $ 7,560
Apr 2024 $ 0.0₆417
-5.23%
$ 417,000 $ 45,326
Mar 2024 $ 0.0₆442
+142.99%
$ -- $ 903,014
Feb 2024 $ 0.0₆179
-11.01%
$ 178,600 $ 1.34 million
Jan 2024 $ 0.0₆197
-9.58%
$ 197,200 $ 1.64 million
Dec 2023 $ 0.0₆218
-3.62%
$ 218,099 $ 1.7 million
Nov 2023 $ 0.0₆225
-21.27%
$ 224,700 $ 1.63 million
Oct 2023 $ 0.0₆287
-9.68%
$ 286,906 $ 1.57 million
Sep 2023 $ 0.0₆287
-1.72%
$ 286,811 $ 1.47 million
Aug 2023 $ 0.0₆292
+23.56%
$ 291,956 $ 1.49 million
Jul 2023 $ 0.0₆236
+12.56%
$ 236,352 $ 1.24 million
Jun 2023 $ 0.0₆26
-40.35%
$ -- $ 1.48 million
May 2023 $ 0.0₆436
-29.74%
$ 435,899 $ 2.14 million
Apr 2023 $ 0.0₆62
-1.83%
$ 620,421 $ 1.68 million
Mar 2023 $ 0.0₆553
-21.67%
$ 553,016 $ 675,532
Download