ShibElon Historical Data

SHIBELON Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆12
+0.00%
$ 120,000 $ 1
Dec 11, 2024 $ 0.0₆12
+0.00%
$ 120,000 $ 6
Dec 10, 2024 $ 0.0₆192
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 1
Dec 8, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 1
Dec 7, 2024 $ 0.0₆122
-36.46%
$ 122,000 $ 1
Dec 6, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 0
Dec 5, 2024 $ 0.0₆192
+1.05%
$ 192,000 $ 5
Nov 30, 2024 $ 0.0₆19
+0.00%
$ 190,000 $ 1
Nov 29, 2024 $ 0.0₆19
+0.00%
$ 190,000 $ 1
Nov 26, 2024 $ 0.0₆192
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 0
Nov 24, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 16
Nov 23, 2024 $ 0.0₆192
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 1
Nov 18, 2024 $ 0.0₆19
+0.00%
$ -- $ 574
Nov 17, 2024 $ 0.0₆19
+0.00%
$ 190,000 $ 767
Nov 15, 2024 $ 0.0₆124
+0.00%
$ -- $ 10
Nov 14, 2024 $ 0.0₆124
-27.06%
$ 124,000 $ 10
Nov 13, 2024 $ 0.0₆17
+37.10%
$ 170,000 $ 4
Nov 12, 2024 $ 0.0₆124
+0.00%
$ 124,000 $ 0
Nov 11, 2024 $ 0.0₆124
+0.00%
$ 124,000 $ 1
Nov 5, 2024 $ 0.0₆124
+0.00%
$ -- $ 4
Nov 4, 2024 $ 0.0₆124
-6.06%
$ 124,000 $ 9
Nov 3, 2024 $ 0.0₆132
-31.25%
$ 132,000 $ 13
Oct 30, 2024 $ 0.0₆192
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.0₆192
+0.00%
$ 192,000 $ 0
Oct 21, 2024 $ 0.0₆227
-0.14%
$ -- $ 6
Oct 20, 2024 $ 0.0₆227
+3.59%
$ 227,438 $ 6
Oct 16, 2024 $ 0.0₆219
+0.52%
$ 218,693 $ 40
Oct 15, 2024 $ 0.0₆217
+0.31%
$ 217,303 $ 40
Oct 14, 2024 $ 0.0₆211
+2.99%
$ -- $ 36
Oct 13, 2024 $ 0.0₆204
-0.29%
$ 204,265 $ 115
Oct 12, 2024 $ 0.0₆206
+1.40%
$ 206,415 $ 7
Oct 11, 2024 $ 0.0₆2
+0.16%
$ 200,316 $ 163
Oct 10, 2024 $ 0.0₆2
-1.58%
$ 199,938 $ 155
Oct 9, 2024 $ 0.0₆203
-0.07%
$ 203,139 $ 218
Oct 1, 2024 $ 0.0₆192
+6.67%
$ -- $ 0
Sep 30, 2024 $ 0.0₆18
+0.00%
$ 180,000 $ 0
Sep 27, 2024 $ 0.0₆18
+0.00%
$ -- $ 1
Sep 26, 2024 $ 0.0₆18
+0.00%
$ 180,000 $ 1
Sep 24, 2024 $ 0.0₆18
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.0₆18
+0.00%
$ 180,000 $ 1
Sep 18, 2024 $ 0.0₆144
-20.00%
$ 144,000 $ 0
Sep 17, 2024 $ 0.0₆18
+0.00%
$ 180,000 $ 1
Sep 15, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 1
Sep 14, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 1
Sep 13, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 0
Sep 9, 2024 $ 0.0₆18
+0.00%
$ 180,000 $ 0
Sep 8, 2024 $ 0.0₆18
+25.00%
$ 180,000 $ 0