ShibElon Historical Data

SHIBELON Page 2
Date Close Price change Market cap Trading volume
May 13 $ 0.0₆399
+0.00%
$ -- $ 1
May 6 $ 0.0₆399
+0.00%
$ 399,000 $ 1
Apr 29 $ 0.0₆399
-4.32%
$ -- $ 7
Apr 22 $ 0.0₆42
-1.18%
$ 417,000 $ 10
Apr 15 $ 0.0₆265
+6.85%
$ 425,000 $ 15
Apr 8 $ 0.0₆409
+16.93%
$ 248,000 $ 45,284
Apr 1 $ 0.0₆44
+0.00%
$ 350,000 $ 5
Mar 25 $ 0.0₆44
+87.23%
$ -- $ 4,575
Mar 18 $ 0.0₆19
-17.39%
$ 235,000 $ 7
Mar 11 $ 0.0₆262
-1.21%
$ 230,000 $ 335,802
Mar 4 $ 0.0₆321
+45.71%
$ 265,100 $ 378,210
Feb 26 $ 0.0₆22
+44.87%
$ 220,200 $ 352,431
Feb 19 $ 0.0₆152
-11.11%
$ 152,000 $ 104,667
Feb 12 $ 0.0₆171
+11.71%
$ 170,800 $ 408,638
Feb 5 $ 0.0₆135
-19.76%
$ 152,600 $ 354,237
Jan 29 $ 0.0₆166
-17.46%
$ 166,400 $ 343,704
Jan 22 $ 0.0₆206
+7.96%
$ 201,600 $ 320,601
Jan 15 $ 0.0₆194
-3.81%
$ 191,200 $ 313,322
Jan 8 $ 0.0₆202
-2.33%
$ 203,800 $ 316,557
Jan 1 $ 0.0₆206
-5.73%
$ 206,404 $ 317,884
Dec 25 $ 0.0₆27
+34.08%
$ 218,099 $ 338,352
Dec 18 $ 0.0₆23
+4.62%
$ 201,006 $ 295,918
Dec 11 $ 0.0₆168
-11.42%
$ 219,481 $ 338,425
Dec 4 $ 0.0₆182
-12.77%
$ 189,800 $ 299,866
Nov 27 $ 0.0₆216
-12.23%
$ 216,100 $ 395,513
Nov 20 $ 0.0₆319
+27.37%
$ 247,100 $ 289,811
Nov 13 $ 0.0₆24
-18.64%
$ 250,300 $ 332,236
Nov 6 $ 0.0₆298
+7.64%
$ 294,600 $ 340,005
Oct 30 $ 0.0₆274
-1.03%
$ 273,810 $ 394,368
Oct 23 $ 0.0₆276
+16.72%
$ 275,682 $ 382,329
Oct 16 $ 0.0₆236
-8.55%
$ 236,395 $ 398,960
Oct 9 $ 0.0₆267
+3.97%
$ 246,714 $ 315,435
Oct 2 $ 0.0₆268
-9.15%
$ 257,142 $ 207,271
Sep 25 $ 0.0₆303
+5.37%
$ 302,990 $ 285,315
Sep 18 $ 0.0₆283
-10.13%
$ 284,506 $ 310,151
Sep 11 $ 0.0₆314
+22.02%
$ 298,080 $ 303,540
Sep 4 $ 0.0₆275
-2.51%
$ 252,479 $ 316,029
Aug 28 $ 0.0₆28
-1.97%
$ 279,853 $ 343,438
Aug 21 $ 0.0₆264
-3.15%
$ 277,602 $ 332,684
Aug 14 $ 0.0₆286
-16.80%
$ 297,450 $ 328,921
Aug 7 $ 0.0₆231
-2.89%
$ 344,091 $ 253,666
Jul 31 $ 0.0₆236
-1.45%
$ 236,174 $ 297,851
Jul 24 $ 0.0₆241
-4.05%
$ 240,520 $ 298,979
Jul 17 $ 0.0₆251
-1.28%
$ 251,123 $ 288,762
Jul 10 $ 0.0₆255
+8.56%
$ 254,580 $ 324,512
Jul 3 $ 0.0₆234
-6.99%
$ 234,281 $ 287,181
Jun 26 $ 0.0₆252
-6.73%
$ 251,896 $ 5
Jun 19 $ 0.0₆232
+0.75%
$ -- $ 299,398
Jun 12 $ 0.0₆224
-32.93%
$ 237,690 $ 412,208
Jun 5 $ 0.0₆333
-22.04%
$ 333,454 $ 401,626