ShibElon Historical Data

SHIBELON Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 0
Sep 6, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 0
Aug 31, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 0
Aug 30, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 0
Aug 29, 2024 $ 0.0₆132
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 0.1
Aug 27, 2024 $ 0.0₆132
+0.00%
$ -- $ 0.1
Aug 26, 2024 $ 0.0₆132
-8.33%
$ 132,000 $ 0
Aug 25, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 0
Aug 24, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 0
Aug 21, 2024 $ 0.0₆143
+0.00%
$ -- $ 1
Aug 20, 2024 $ 0.0₆143
+8.33%
$ 143,000 $ 1
Aug 17, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 3
Aug 16, 2024 $ 0.0₆132
+0.00%
$ 132,000 $ 3
Aug 6, 2024 $ 0.0₆144
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.0₆144
+0.00%
$ 144,000 $ 18
Aug 3, 2024 $ 0.0₆178
-2.73%
$ 178,000 $ 3
Aug 2, 2024 $ 0.0₆183
-58.41%
$ 183,000 $ 91
Aug 1, 2024 $ 0.0₆44
+14.58%
$ 440,000 $ 21
Jul 31, 2024 $ 0.0₆204
+2.00%
$ 204,000 $ 82
Jul 30, 2024 $ 0.0₆396
+101.02%
$ 396,000 $ 171
Jul 29, 2024 $ 0.0₆197
+23.13%
$ 197,000 $ 484
Jul 23, 2024 $ 0.0₆156
+0.00%
$ 156,000 $ 0
Jul 22, 2024 $ 0.0₆156
+0.00%
$ 156,000 $ 0
Jul 21, 2024 $ 0.0₆119
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.0₆119
-20.67%
$ 119,000 $ 1
Jul 19, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 11
Jul 18, 2024 $ 0.0₆15
+0.00%
$ -- $ 1
Jul 17, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 1
Jul 13, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 0
Jul 11, 2024 $ 0.0₆15
-3.85%
$ 150,000 $ 4
Jul 10, 2024 $ 0.0₆156
+0.65%
$ 156,000 $ 3
Jul 8, 2024 $ 0.0₆15
+0.00%
$ -- $ 1
Jul 7, 2024 $ 0.0₆15
+0.00%
$ 150,000 $ 2
Jul 5, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0₆11
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.0₆11
+0.00%
$ 110,000 $ 1
Jun 28, 2024 $ 0.0₆107
+0.00%
$ 107,000 $ 0
Jun 27, 2024 $ 0.0₆107
-28.67%
$ 107,000 $ 0
Jun 26, 2024 $ 0.0₆15
+37.61%
$ 150,000 $ 1
Jun 25, 2024 $ 0.0₆109
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0₆109
+0.00%
$ 109,000 $ 0
Jun 21, 2024 $ 0.0₆127
+0.00%
$ -- $ 1,312
Jun 20, 2024 $ 0.0₆185
+1.54%
$ 184,800 $ 6,364
Jun 19, 2024 $ 0.0₆179
-0.88%
$ 179,200 $ 13,090
Jun 18, 2024 $ 0.0₆182
-1.30%
$ 182,100 $ 13,336
Jun 17, 2024 $ 0.0₆184
+0.05%
$ 184,500 $ 9,195
Jun 16, 2024 $ 0.0₆185
-0.05%
$ 185,100 $ 5,106
Jun 15, 2024 $ 0.0₆184
+0.88%
$ 184,200 $ 8,737