ShibElon Historical Data

SHIBELON Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₆427
-3.44%
$ 426,965 $ 517,473
May 22 $ 0.0₆479
+2.88%
$ 441,468 $ 397,351
May 15 $ 0.0₆513
+4.94%
$ 467,853 $ 467,311
May 8 $ 0.0₆478
-27.43%
$ 487,908 $ 488,974
May 1 $ 0.0₆658
+5.99%
$ 657,578 $ 332,196
Apr 24 $ 0.0₆628
+3.39%
$ 620,421 $ 332,980
Apr 17 $ 0.0₆705
-13.00%
$ 605,766 $ 371,265
Apr 10 $ 0.0₆775
-0.82%
$ 808,734 $ 321,891
Apr 3 $ 0.0₆78
+1.08%
$ 780,394 $ 377,970
Mar 27 $ 0.0₆774
+27.98%
$ 773,833 $ 224,974
Mar 20 $ 0.0₆957
-4.46%
$ 603,864 $ 327,359
Mar 13 $ 0.0₆931
+31.84%
$ 995,702 $ 105,808
Download