Wateenswap Historical Data

WTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00111
-0.29%
$ 664,158 $ 374,218
Apr 29, 2023 $ 0.00111
-7.90%
$ 666,109 $ 371,333
Apr 28, 2023 $ 0.00121
+0.43%
$ 723,828 $ 369,221
Apr 27, 2023 $ 0.0012
-7.66%
$ 720,502 $ 370,767
Apr 26, 2023 $ 0.0013
-7.21%
$ 780,668 $ 369,952
Apr 25, 2023 $ 0.0014
-12.55%
$ 840,983 $ 372,466
Apr 24, 2023 $ 0.0016
-20.94%
$ 962,338 $ 366,507
Apr 23, 2023 $ 0.00203
+1.26%
$ 1.22 million $ 375,787
Apr 22, 2023 $ 0.00211
+0.12%
$ 1.26 million $ 368,177
Apr 21, 2023 $ 0.0021
-0.61%
$ 1.26 million $ 367,513
Apr 20, 2023 $ 0.00211
-0.98%
$ 1.27 million $ 369,448
Apr 19, 2023 $ 0.00213
+1.34%
$ 1.28 million $ 377,600
Apr 18, 2023 $ 0.0021
-0.91%
$ 1.26 million $ 371,548
Apr 17, 2023 $ 0.00212
+0.22%
$ 1.27 million $ 374,064
Apr 16, 2023 $ 0.00212
+0.14%
$ 1.27 million $ 370,787
Apr 15, 2023 $ 0.00211
-8.40%
$ 1.27 million $ 369,738
Apr 14, 2023 $ 0.0022
+22.25%
$ 1.32 million $ 196,054
Apr 13, 2023 $ 0.00182
-17.25%
$ 1.09 million $ 253
Apr 12, 2023 $ 0.00271
+51.90%
$ 1.62 million $ 357,327
Apr 11, 2023 $ 0.00181
+20.26%
$ 1.08 million $ 370,124
Apr 10, 2023 $ 0.0015
-29.17%
$ 902,064 $ 370,134
Apr 9, 2023 $ 0.00202
-4.40%
$ 1.21 million $ 372,121
Apr 8, 2023 $ 0.00201
-0.20%
$ 1.2 million $ 372,254
Apr 7, 2023 $ 0.00211
+5.18%
$ 1.27 million $ 370,743
Apr 6, 2023 $ 0.002
+0.02%
$ 1.2 million $ 373,250
Apr 5, 2023 $ 0.0018
+0.06%
$ 1.08 million $ 370,797
Apr 4, 2023 $ 0.0022
+0.01%
$ 1.32 million $ 367,505
Apr 3, 2023 $ 0.0022
+0.01%
$ 1.32 million $ 370,192
Apr 2, 2023 $ 0.0022
-0.14%
$ 1.32 million $ 365,595
Apr 1, 2023 $ 0.00221
+0.10%
$ 1.32 million $ 371,708
Mar 31, 2023 $ 0.00221
+0.17%
$ 1.32 million $ 371,228
Mar 30, 2023 $ 0.0022
-0.07%
$ 1.32 million $ 370,042
Mar 29, 2023 $ 0.0022
-4.28%
$ 1.32 million $ 367,307
Mar 28, 2023 $ 0.0022
+0.02%
$ 1.32 million $ 369,945
Mar 27, 2023 $ 0.0022
-0.14%
$ 1.32 million $ 371,933
Mar 26, 2023 $ 0.00221
+0.06%
$ 1.32 million $ 368,401
Mar 25, 2023 $ 0.0022
-21.37%
$ 1.32 million $ 367,945
Mar 24, 2023 $ 0.0029
-0.06%
$ 1.74 million $ 368,512
Mar 23, 2023 $ 0.0029
+3.27%
$ 1.74 million $ 371,262
Mar 22, 2023 $ 0.00281
+87.22%
$ 1.69 million $ 198,709
Mar 21, 2023 $ 0.00181
-21.39%
$ 1.09 million $ 4,531
Mar 20, 2023 $ 0.00178
-46.44%
$ 1.07 million $ 4,421
Mar 19, 2023 $ 0.00333
+42.44%
$ 2 million $ 185
Mar 18, 2023 $ 0.00182
-22.90%
$ 1.09 million $ 5,383
Mar 17, 2023 $ 0.00217
+28.19%
$ 1.3 million $ 4,096
Mar 16, 2023 $ 0.00177
+6.91%
$ 1.06 million $ 3,717
Mar 15, 2023 $ 0.00168
-8.14%
$ 1.01 million $ 3,916
Mar 14, 2023 $ 0.00212
-13.74%
$ 1.27 million $ 4,073
Mar 13, 2023 $ 0.00183
-35.02%
$ 1.1 million $ 4,533
Mar 12, 2023 $ 0.00281
+11.07%
$ 1.68 million $ 5,997