Gobi Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅437
+0.00%
$ 4,365 $ 9
Jul 14, 2025 $ 0.0₅309
+2.64%
$ -- $ 0
Jul 13, 2025 $ 0.0₅3
+0.84%
$ 3,005 $ 26
Jul 12, 2025 $ 0.0₅298
-8.89%
$ 2,976 $ 131
Jul 11, 2025 $ 0.0₅326
-0.73%
$ 3,263 $ 123
Jul 9, 2025 $ 0.0₅328
+4.63%
$ 3,279 $ 0
Jul 8, 2025 $ 0.0₅313
-2.43%
$ 3,133 $ 97
Jul 7, 2025 $ 0.0₅327
-1.11%
$ 3,265 $ 3
Jul 6, 2025 $ 0.0₅33
-17.34%
$ 3,296 $ 307
Jul 5, 2025 $ 0.0₅399
-2.51%
$ 3,991 $ 52
Jul 4, 2025 $ 0.0₅41
-5.66%
$ 4,101 $ 71
Jul 3, 2025 $ 0.0₅435
-38.00%
$ 4,347 $ 1,176
Jul 2, 2025 $ 0.0₅705
-22.56%
$ 7,054 $ 1,283
Jul 1, 2025 $ 0.0₅728
-21.64%
$ 9,092 $ 6,045
Jun 30, 2025 $ 0.0₅812
+6.61%
$ -- $ 29,635
Download