SpaceFrog X Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₅207
-28.54%
$-- $109
Aug 2, 2025 $0.0₅199
+468.88%
$998,603 $103
Aug 1, 2025 $0.0₆504
+81.70%
$126,541 $631
Jul 31, 2025 $0.0₆279
-14.83%
$117,294 $56
Jul 30, 2025 $0.0₆311
+3.81%
$130,747 $132
Jul 29, 2025 $0.0₆301
-1.19%
$126,584 $6
Jul 28, 2025 $0.0₆309
-1.37%
$129,823 $114
Jul 27, 2025 $0.0₆314
+4.55%
$131,714 $48
Jul 26, 2025 $0.0₆292
+0.50%
$122,804 $0
Jul 25, 2025 $0.0₆291
+0.86%
$122,228 $73
Jul 24, 2025 $0.0₆289
-0.73%
$121,225 $126
Jul 23, 2025 $0.0₆29
-3.38%
$121,761 $71
Jul 22, 2025 $0.0₆301
+4.40%
$126,314 $129
Jul 21, 2025 $0.0₆288
+3.77%
$120,905 $232
Jul 20, 2025 $0.0₆277
+4.67%
$116,213 $105
Jul 19, 2025 $0.0₆265
+0.15%
$111,108 $17
Jul 18, 2025 $0.0₆263
+0.46%
$110,637 $29
Jul 17, 2025 $0.0₆262
+2.06%
$109,914 $34
Jul 16, 2025 $0.0₆256
+16.13%
$107,697 $807
Jul 15, 2025 $0.0₆221
+0.03%
$92,941 $26
Jul 14, 2025 $0.0₆221
-0.30%
$92,873 $5
May 18, 2025 $0.0₆208
+0.59%
$-- $505
May 17, 2025 $0.0₆205
-8.87%
$86,234 $581
May 16, 2025 $0.0₆225
-0.35%
$94,312 $29
May 15, 2025 $0.0₆225
-1.59%
$94,431 $144
May 14, 2025 $0.0₆228
-1.04%
$95,792 $15
May 13, 2025 $0.0₆23
-0.65%
$96,491 $223
Apr 7, 2025 $0.0₆21
+0.00%
$88,207 $609
Mar 31, 2025 $0.0₆265
+1.55%
$111,313 $138
Mar 24, 2025 $0.0₆29
+0.55%
$121,790 $231
Mar 17, 2025 $0.0₆357
+1.89%
$149,917 $424
Mar 10, 2025 $0.0₆429
+1.76%
$180,335 $860
Mar 3, 2025 $0.0₆367
+1.58%
$154,118 $4,213
Feb 24, 2025 $0.0₆661
+8.93%
$277,630 $128,136
Feb 17, 2025 $0.0₅672
+2.23%
$2.82 million $39,387
Download