SpaceFrog X Historical Data

SFX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅207
-28.54%
$ -- $ 109
Aug 2, 2025 $ 0.0₅199
+468.88%
$ 998,603 $ 103
Aug 1, 2025 $ 0.0₆504
+81.70%
$ 126,541 $ 631
Jul 31, 2025 $ 0.0₆279
-14.83%
$ 117,294 $ 56
Jul 30, 2025 $ 0.0₆311
+3.81%
$ 130,747 $ 132
Jul 29, 2025 $ 0.0₆301
-1.19%
$ 126,584 $ 6
Jul 28, 2025 $ 0.0₆309
-1.37%
$ 129,823 $ 114
Jul 27, 2025 $ 0.0₆314
+4.55%
$ 131,714 $ 48
Jul 26, 2025 $ 0.0₆292
+0.50%
$ 122,804 $ 0
Jul 25, 2025 $ 0.0₆291
+0.86%
$ 122,228 $ 73
Jul 24, 2025 $ 0.0₆289
-0.73%
$ 121,225 $ 126
Jul 23, 2025 $ 0.0₆29
-3.38%
$ 121,761 $ 71
Jul 22, 2025 $ 0.0₆301
+4.40%
$ 126,314 $ 129
Jul 21, 2025 $ 0.0₆288
+3.77%
$ 120,905 $ 232
Jul 20, 2025 $ 0.0₆277
+4.67%
$ 116,213 $ 105
Jul 19, 2025 $ 0.0₆265
+0.15%
$ 111,108 $ 17
Jul 18, 2025 $ 0.0₆263
+0.46%
$ 110,637 $ 29
Jul 17, 2025 $ 0.0₆262
+2.06%
$ 109,914 $ 34
Jul 16, 2025 $ 0.0₆256
+16.13%
$ 107,697 $ 807
Jul 15, 2025 $ 0.0₆221
+0.03%
$ 92,941 $ 26
Jul 14, 2025 $ 0.0₆221
-0.30%
$ 92,873 $ 5
May 18, 2025 $ 0.0₆208
+0.59%
$ -- $ 505
May 17, 2025 $ 0.0₆205
-8.87%
$ 86,234 $ 581
May 16, 2025 $ 0.0₆225
-0.35%
$ 94,312 $ 29
May 15, 2025 $ 0.0₆225
-1.59%
$ 94,431 $ 144
May 14, 2025 $ 0.0₆228
-1.04%
$ 95,792 $ 15
May 13, 2025 $ 0.0₆23
-0.65%
$ 96,491 $ 223
Apr 7, 2025 $ 0.0₆21
+0.00%
$ 88,207 $ 609
Mar 31, 2025 $ 0.0₆265
+1.55%
$ 111,313 $ 138
Mar 24, 2025 $ 0.0₆29
+0.55%
$ 121,790 $ 231
Mar 17, 2025 $ 0.0₆357
+1.89%
$ 149,917 $ 424
Mar 10, 2025 $ 0.0₆429
+1.76%
$ 180,335 $ 860
Mar 3, 2025 $ 0.0₆367
+1.58%
$ 154,118 $ 4,213
Feb 24, 2025 $ 0.0₆661
+8.93%
$ 277,630 $ 128,136
Feb 17, 2025 $ 0.0₅672
+2.23%
$ 2.82 million $ 39,387
Download