Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceFrog X Historical Data

SFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0₅207
-28.54%
$-- $109
Aug 2, 2025 $0.0₅199
+468.88%
$998,603 $103
Aug 1, 2025 $0.0₆504
+81.70%
$126,541 $631
Jul 31, 2025 $0.0₆279
-14.83%
$117,294 $56
Jul 30, 2025 $0.0₆311
+3.81%
$130,747 $132
Jul 29, 2025 $0.0₆301
-1.19%
$126,584 $6
Jul 28, 2025 $0.0₆309
-1.37%
$129,823 $114
Jul 27, 2025 $0.0₆314
+4.55%
$131,714 $48
Jul 26, 2025 $0.0₆292
+0.50%
$122,804 $0
Jul 25, 2025 $0.0₆291
+0.86%
$122,228 $73
Jul 24, 2025 $0.0₆289
-0.73%
$121,225 $126
Jul 23, 2025 $0.0₆29
-3.38%
$121,761 $71
Jul 22, 2025 $0.0₆301
+4.40%
$126,314 $129
Jul 21, 2025 $0.0₆288
+3.77%
$120,905 $232
Jul 20, 2025 $0.0₆277
+4.67%
$116,213 $105
Jul 19, 2025 $0.0₆265
+0.15%
$111,108 $17
Jul 18, 2025 $0.0₆263
+0.46%
$110,637 $29
Jul 17, 2025 $0.0₆262
+2.06%
$109,914 $34
Jul 16, 2025 $0.0₆256
+16.13%
$107,697 $807
Jul 15, 2025 $0.0₆221
+0.03%
$92,941 $26
Jul 14, 2025 $0.0₆221
-0.30%
$92,873 $5
May 18, 2025 $0.0₆208
+0.59%
$-- $505
May 17, 2025 $0.0₆205
-8.87%
$86,234 $581
May 16, 2025 $0.0₆225
-0.35%
$94,312 $29
May 15, 2025 $0.0₆225
-1.59%
$94,431 $144
May 14, 2025 $0.0₆228
-1.04%
$95,792 $15
May 13, 2025 $0.0₆23
-0.65%
$96,491 $223
Apr 7, 2025 $0.0₆21
+0.00%
$88,207 $609
Mar 31, 2025 $0.0₆265
+1.55%
$111,313 $138
Mar 24, 2025 $0.0₆29
+0.55%
$121,790 $231
Mar 17, 2025 $0.0₆357
+1.89%
$149,917 $424
Mar 10, 2025 $0.0₆429
+1.76%
$180,335 $860
Mar 3, 2025 $0.0₆367
+1.58%
$154,118 $4,213
Feb 24, 2025 $0.0₆661
+8.93%
$277,630 $128,136
Feb 17, 2025 $0.0₅672
+2.23%
$2.82 million $39,387
Download