沟槽的人生 Historical Data

沟槽的人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+22.64%
$ 16,931 $ 61,275
May 8, 2026 $ 0.0₅314
-69.66%
$ -- $ 28,116
Feb 1, 2026 $ 0.0₅435
+0.08%
$ -- $ 19
Jan 28, 2026 $ 0.0₅522
-0.12%
$ -- $ 37
Jan 25, 2026 $ 0.0₅506
+0.50%
$ -- $ 46
Jan 24, 2026 $ 0.0₅507
-0.03%
$ -- $ 187
Jan 23, 2026 $ 0.0₅517
-17.76%
$ 5,166 $ 633
Jan 22, 2026 $ 0.0₅623
+0.24%
$ 6,231 $ 2,059
Jan 21, 2026 $ 0.0₅652
-23.07%
$ 6,518 $ 11,190
Jan 20, 2026 $ 0.0₅849
-92.84%
$ -- $ 1.9 million
Jan 19, 2026 $ 0.000118
-27.79%
$ -- $ 1.77 million
Download