沟槽的人生 Historical Data

沟槽的人生
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000207
+22.64%
$ 16,931 $ 61,275
8:09 AM $ 0.0000169
+7.76%
$ 16,931 $ 60,663
8:08 AM $ 0.0000158
+12.43%
$ 16,931 $ 59,842
8:07 AM $ 0.0000139
-17.32%
$ 16,931 $ 58,180
8:06 AM $ 0.000016
+28.26%
$ 16,931 $ 56,852
8:05 AM $ 0.0000119
+12.00%
$ 16,931 $ 55,194
8:04 AM $ 0.0000105
+8.83%
$ 10,502 $ 54,582
8:03 AM $ 0.0₅976
+27.62%
$ 10,502 $ 53,591
8:02 AM $ 0.0₅772
-33.99%
$ 10,502 $ 51,663
8:01 AM $ 0.0000117
-52.82%
$ 10,502 $ 46,088
8:00 AM $ 0.0000241
+6.77%
$ 10,502 $ 44,874
7:59 AM $ 0.0000219
+23.20%
$ 21,930 $ 44,874
7:58 AM $ 0.0000179
+5.57%
$ 21,930 $ 43,897
7:57 AM $ 0.0000204
+7.04%
$ 21,930 $ 42,365
7:56 AM $ 0.0000188
-14.37%
$ 21,930 $ 41,213
7:55 AM $ 0.000021
+9.04%
$ 21,930 $ 40,503
7:54 AM $ 0.0000194
-21.18%
$ 19,386 $ 38,981
7:53 AM $ 0.000024
+2.76%
$ 19,386 $ 38,296
7:52 AM $ 0.0000237
-6.02%
$ 19,386 $ 36,841
7:51 AM $ 0.0000254
+8.18%
$ 19,386 $ 35,591
7:50 AM $ 0.0000229
-5.96%
$ 19,386 $ 33,995
7:49 AM $ 0.000024
-2.19%
$ 23,974 $ 32,521
7:48 AM $ 0.0000246
+4.88%
$ 23,974 $ 31,993
7:47 AM $ 0.0000234
+3.39%
$ 23,974 $ 31,243
7:46 AM $ 0.000022
-4.40%
$ 23,974 $ 29,355
7:45 AM $ 0.0000232
+17.26%
$ 23,974 $ 28,265
7:44 AM $ 0.00002
-6.69%
$ 20,032 $ 25,626
7:43 AM $ 0.0000218
+20.49%
$ 20,032 $ 25,626
7:42 AM $ 0.0000177
+13.31%
$ 20,032 $ 24,760
7:41 AM $ 0.0000158
-3.52%
$ 20,032 $ 24,335
7:40 AM $ 0.0000165
-17.08%
$ 20,032 $ 22,867
7:39 AM $ 0.0000194
+18.49%
$ 19,395 $ 21,845
7:38 AM $ 0.0000166
-2.60%
$ 19,395 $ 20,438
7:37 AM $ 0.0000171
-0.25%
$ 19,395 $ 19,999
7:36 AM $ 0.0000165
-8.42%
$ 19,395 $ 18,933
7:35 AM $ 0.0000182
+11.65%
$ 19,395 $ 18,362
7:34 AM $ 0.000016
+0.99%
$ 15,972 $ 16,924
7:33 AM $ 0.0000159
+20.76%
$ 15,972 $ 16,174
7:32 AM $ 0.0000133
+11.62%
$ 15,972 $ 14,014
7:31 AM $ 0.0000121
+1.25%
$ 15,972 $ 14,014
7:30 AM $ 0.0000116
+1.35%
$ 15,972 $ 13,485
7:29 AM $ 0.0000116
+4.44%
$ 11,568 $ 13,111
7:28 AM $ 0.000011
-5.47%
$ 11,568 $ 12,849
7:27 AM $ 0.0000114
-13.35%
$ 11,568 $ 11,776
7:26 AM $ 0.0000127
+2.99%
$ 11,568 $ 11,403
7:25 AM $ 0.0000121
-12.32%
$ 11,568 $ 10,003
7:24 AM $ 0.000014
+21.02%
$ 14,014 $ 9,138
7:23 AM $ 0.0000116
-6.29%
$ 14,014 $ 7,349
7:22 AM $ 0.0000125
-27.99%
$ 14,014 $ 5,298
7:21 AM $ 0.0000174
+17.14%
$ 14,014 $ 4,470
Download