沟槽的人生 Historical Data

沟槽的人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000207
+22.64%
$ 16,931 $ 61,275
Today, at 8 AM $ 0.0000207
-8.57%
$ 20,668 $ 61,275
Today, at 7 AM $ 0.0000219
+66.63%
$ 21,930 $ 44,874
May 8, 12 PM $ 0.0₅314
+0.00%
$ 3,137 $ 28,116
May 8, 10 AM $ 0.0₅317
-75.34%
$ 3,169 $ 28,841
May 8, 9 AM $ 0.000013
+25.44%
$ 12,973 $ 18,762
Feb 1, 12 PM $ 0.0₅435
+0.08%
$ 4,350 $ 19
Jan 28, 9 AM $ 0.0₅522
+0.00%
$ 5,221 $ 37
Jan 28, 8 AM $ 0.0₅523
+0.00%
$ 5,227 $ 36
Jan 25, 12 PM $ 0.0₅506
+0.23%
$ 5,065 $ 46
Jan 25, 11 AM $ 0.0₅504
+0.00%
$ 5,043 $ 46
Jan 25, 1 AM $ 0.0₅504
+0.00%
$ 5,039 $ 190
Jan 24, 3 PM $ 0.0₅507
+0.00%
$ 5,075 $ 187
Jan 24, 8 AM $ 0.0₅504
+0.00%
$ 5,042 $ 173
Jan 24, 5 AM $ 0.0₅508
+0.00%
$ 5,076 $ 159
Jan 23, 6 PM $ 0.0₅517
+0.00%
$ 5,166 $ 633
Jan 23, 5 PM $ 0.0₅529
+0.00%
$ 5,289 $ 576
Jan 23, 4 PM $ 0.0₅523
+0.00%
$ 5,229 $ 572
Jan 23, 3 PM $ 0.0₅522
+0.00%
$ 5,215 $ 568
Jan 23, 2 PM $ 0.0₅561
-6.85%
$ 5,610 $ 415
Jan 23, 1 PM $ 0.0₅604
-1.91%
$ 6,040 $ 233
Jan 23, 11 AM $ 0.0₅616
+0.00%
$ 6,162 $ 184
Jan 23, 8 AM $ 0.0₅62
+0.00%
$ 6,196 $ 171
Jan 23, 7 AM $ 0.0₅615
+0.00%
$ 6,154 $ 148
Jan 23, 6 AM $ 0.0₅616
+0.00%
$ 6,157 $ 147
Jan 23, 5 AM $ 0.0₅618
+0.00%
$ 6,180 $ 144
Jan 23, 4 AM $ 0.0₅618
-2.24%
$ 6,177 $ 144
Jan 23, 2 AM $ 0.0₅638
-0.12%
$ 6,379 $ 2,114
Jan 23, 1 AM $ 0.0₅638
+1.59%
$ 6,382 $ 2,084
Jan 22, 7 PM $ 0.0₅623
+0.28%
$ 6,231 $ 2,059
Jan 22, 6 PM $ 0.0₅607
+9.47%
$ 6,068 $ 1,945
Jan 22, 5 PM $ 0.0₅555
+0.03%
$ 5,551 $ 1,780
Jan 22, 1 PM $ 0.0₅554
+1.18%
$ 5,535 $ 1,755
Jan 22, 12 PM $ 0.0₅546
-0.03%
$ 5,456 $ 1,731
Jan 22, 11 AM $ 0.0₅54
+0.00%
$ 5,404 $ 1,706
Jan 22, 10 AM $ 0.0₅563
-1.92%
$ 5,625 $ 1,604
Jan 22, 9 AM $ 0.0₅569
+0.00%
$ 5,693 $ 1,554
Jan 22, 8 AM $ 0.0₅573
-3.00%
$ 5,730 $ 562
Jan 22, 6 AM $ 0.0₅593
-0.24%
$ 5,926 $ 488
Jan 22, 3 AM $ 0.0₅573
-0.77%
$ 5,726 $ 367
Jan 22, 2 AM $ 0.0₅629
-0.96%
$ 6,287 $ 11,488
Jan 22, 1 AM $ 0.0₅627
+0.00%
$ 6,266 $ 11,449
Jan 22, 12 AM $ 0.0₅619
-0.47%
$ 6,186 $ 11,347
Jan 21, 8 PM $ 0.0₅652
+0.00%
$ 6,518 $ 11,190
Jan 21, 7 PM $ 0.0₅644
+0.36%
$ 6,440 $ 11,171
Jan 21, 6 PM $ 0.0₅641
-0.34%
$ 6,407 $ 10,984
Jan 21, 5 PM $ 0.0₅664
-3.33%
$ 6,644 $ 10,886
Jan 21, 4 PM $ 0.0₅688
-1.21%
$ 6,879 $ 10,757
Jan 21, 3 PM $ 0.0₅697
-1.89%
$ 6,975 $ 10,693
Jan 21, 2 PM $ 0.0₅711
+0.64%
$ 7,110 $ 10,533
Download