Cryptocurrency Historical Data

CCY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00557
-1.91%
$ -- $ 3
Apr 16, 2020 $ 0.00568
+4.35%
$ -- $ 3
Apr 15, 2020 $ 0.00544
-6.50%
$ -- $ 11
Apr 14, 2020 $ 0.00582
-3.33%
$ -- $ 4
Apr 13, 2020 $ 0.00602
+2.93%
$ -- $ 22
Apr 12, 2020 $ 0.00586
+1.59%
$ -- $ 2
Apr 11, 2020 $ 0.00576
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.00577
-7.02%
$ -- $ 28
Apr 9, 2020 $ 0.00621
-5.94%
$ -- $ 31
Apr 8, 2020 $ 0.00667
+1.85%
$ -- $ 2
Apr 7, 2020 $ 0.00655
-1.49%
$ -- $ 5
Apr 6, 2020 $ 0.00664
-10.30%
$ -- $ 39
Apr 5, 2020 $ 0.00741
+13.54%
$ -- $ 83
Apr 4, 2020 $ 0.00653
+9.90%
$ -- $ 64
Apr 3, 2020 $ 0.00594
-2.12%
$ -- $ 103
Apr 2, 2020 $ 0.00607
-4.87%
$ -- $ 34
Apr 1, 2020 $ 0.00638
+22.49%
$ -- $ 150
Mar 31, 2020 $ 0.00521
+35.65%
$ -- $ 82
Mar 30, 2020 $ 0.00385
-33.59%
$ -- $ 48
Mar 29, 2020 $ 0.0058
-9.04%
$ -- $ 43
Mar 28, 2020 $ 0.00637
-7.67%
$ -- $ 365
Mar 27, 2020 $ 0.0069
-5.90%
$ -- $ 6
Mar 26, 2020 $ 0.00733
-8.73%
$ -- $ 95
Mar 25, 2020 $ 0.00804
+8.00%
$ -- $ 259
Mar 24, 2020 $ 0.00744
-16.80%
$ -- $ 253
Mar 23, 2020 $ 0.00894
+12.54%
$ -- $ 92
Mar 22, 2020 $ 0.00795
-9.43%
$ -- $ 172
Mar 21, 2020 $ 0.00877
-22.07%
$ -- $ 230
Mar 20, 2020 $ 0.0112
-2.62%
$ -- $ 256
Mar 19, 2020 $ 0.0116
+17.90%
$ -- $ 101
Mar 18, 2020 $ 0.0098
+1.04%
$ -- $ 93
Mar 17, 2020 $ 0.00973
+5.00%
$ -- $ 117
Mar 16, 2020 $ 0.00925
-2.67%
$ -- $ 72
Mar 15, 2020 $ 0.00951
+24.00%
$ -- $ 113
Mar 14, 2020 $ 0.00767
-22.93%
$ -- $ 26
Mar 13, 2020 $ 0.00992
+32.78%
$ -- $ 198
Mar 12, 2020 $ 0.00747
-48.05%
$ -- $ 126
Mar 11, 2020 $ 0.0144
+11.64%
$ -- $ 199
Mar 10, 2020 $ 0.0129
-1.80%
$ -- $ 86
Mar 9, 2020 $ 0.0131
-0.09%
$ -- $ 237
Mar 8, 2020 $ 0.0131
-19.48%
$ -- $ 98
Mar 7, 2020 $ 0.0163
+5.57%
$ -- $ 1,872
Mar 6, 2020 $ 0.0154
-7.49%
$ -- $ 275
Mar 5, 2020 $ 0.0167
+4.48%
$ -- $ 258
Mar 4, 2020 $ 0.016
+3.83%
$ -- $ 22
Mar 3, 2020 $ 0.0154
-4.65%
$ -- $ 192
Mar 2, 2020 $ 0.0161
+19.11%
$ -- $ 149
Mar 1, 2020 $ 0.0135
-6.58%
$ -- $ 211
Feb 29, 2020 $ 0.0145
+4.86%
$ -- $ 132
Feb 28, 2020 $ 0.0138
-16.08%
$ -- $ 65