Cryptocurrency Historical Data

CCY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0165
-5.30%
$ -- $ 258
Feb 26, 2020 $ 0.0174
-0.94%
$ -- $ 186
Feb 25, 2020 $ 0.0176
+8.00%
$ -- $ 315
Feb 24, 2020 $ 0.0163
-4.47%
$ -- $ 148
Feb 23, 2020 $ 0.017
-40.83%
$ -- $ 345
Feb 22, 2020 $ 0.0288
+26.36%
$ -- $ 404
Feb 21, 2020 $ 0.0228
+11.19%
$ -- $ 237
Feb 20, 2020 $ 0.0205
-36.05%
$ -- $ 353
Feb 19, 2020 $ 0.0321
-8.03%
$ -- $ 602
Feb 18, 2020 $ 0.0348
+75.05%
$ -- $ 818
Feb 17, 2020 $ 0.0199
+21.30%
$ -- $ 192
Feb 16, 2020 $ 0.0164
+12.86%
$ -- $ 370
Feb 15, 2020 $ 0.0146
-2.26%
$ -- $ 17
Feb 14, 2020 $ 0.0149
+1.69%
$ -- $ 271
Feb 13, 2020 $ 0.0146
-2.52%
$ -- $ 168
Feb 12, 2020 $ 0.015
+4.75%
$ -- $ 105
Feb 11, 2020 $ 0.0144
+0.28%
$ -- $ 177
Feb 10, 2020 $ 0.0143
-2.14%
$ -- $ 115
Feb 9, 2020 $ 0.0146
+1.19%
$ -- $ 131
Feb 8, 2020 $ 0.0145
+11.62%
$ -- $ 101
Feb 7, 2020 $ 0.013
-13.55%
$ -- $ 54
Feb 6, 2020 $ 0.015
-12.54%
$ -- $ 125
Feb 5, 2020 $ 0.0171
+24.07%
$ -- $ 136
Feb 4, 2020 $ 0.0138
+7.51%
$ -- $ 73
Feb 3, 2020 $ 0.0128
+4.03%
$ -- $ 80
Feb 2, 2020 $ 0.0123
+18.79%
$ -- $ 79
Feb 1, 2020 $ 0.0104
-12.39%
$ -- $ 83
Jan 31, 2020 $ 0.0119
+18.42%
$ -- $ 92
Jan 30, 2020 $ 0.01
+5.00%
$ -- $ 43
Jan 29, 2020 $ 0.00954
-26.02%
$ -- $ 29
Jan 28, 2020 $ 0.0129
+9.94%
$ -- $ 123
Jan 27, 2020 $ 0.0117
+16.14%
$ -- $ 36
Jan 26, 2020 $ 0.0101
-13.52%
$ -- $ 51
Jan 25, 2020 $ 0.0117
-12.57%
$ -- $ 77
Jan 24, 2020 $ 0.0134
+4.10%
$ -- $ 76
Jan 23, 2020 $ 0.0128
-3.19%
$ -- $ 99
Jan 22, 2020 $ 0.0133
-40.17%
$ -- $ 115
Jan 21, 2020 $ 0.0222
+85.71%
$ -- $ 362
Jan 20, 2020 $ 0.0119
+25.75%
$ -- $ 133
Jan 19, 2020 $ 0.00948
-1.72%
$ -- $ 42
Jan 18, 2020 $ 0.00965
-7.48%
$ -- $ 29
Jan 17, 2020 $ 0.0104
+12.98%
$ -- $ 134
Jan 16, 2020 $ 0.00923
-0.55%
$ -- $ 18
Jan 15, 2020 $ 0.00928
-11.88%
$ -- $ 93
Jan 14, 2020 $ 0.0105
+30.98%
$ -- $ 105
Jan 13, 2020 $ 0.00805
-17.14%
$ -- $ 57
Jan 12, 2020 $ 0.00972
-11.03%
$ -- $ 60
Jan 11, 2020 $ 0.0109
+11.04%
$ -- $ 123
Jan 10, 2020 $ 0.00983
-3.92%
$ -- $ 87
Jan 9, 2020 $ 0.0102
-2.59%
$ -- $ 26