Cryptocurrency Historical Data

CCY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00898
+5.02%
$ -- $ 0
Feb 12, 2021 $ 0.00854
+27.32%
$ -- $ 1,080
Feb 11, 2021 $ 0.00671
-0.49%
$ -- $ 5
Feb 10, 2021 $ 0.00675
-9.21%
$ -- $ 0
Feb 9, 2021 $ 0.00743
+0.33%
$ -- $ 278
Feb 8, 2021 $ 0.0074
+26.23%
$ -- $ 505
Feb 7, 2021 $ 0.00586
-17.49%
$ -- $ 315
Feb 6, 2021 $ 0.00722
+5.58%
$ -- $ 1,000
Feb 5, 2021 $ 0.00684
+2.85%
$ -- $ 947
Feb 4, 2021 $ 0.00665
+18.89%
$ -- $ 369
Feb 3, 2021 $ 0.00553
+4.04%
$ -- $ 0.001
Feb 2, 2021 $ 0.00532
+11.93%
$ -- $ 0
Feb 1, 2021 $ 0.00608
+2.12%
$ -- $ 770
Jan 30, 2021 $ 0.00513
-20.87%
$ -- $ 0.001
Jan 29, 2021 $ 0.00648
+39.69%
$ -- $ 0
Jan 28, 2021 $ 0.00463
+1.62%
$ -- $ 0
Jan 27, 2021 $ 0.00456
-0.07%
$ -- $ 0
Jan 26, 2021 $ 0.00456
-25.92%
$ -- $ 0.1
Jan 24, 2021 $ 0.00611
+0.25%
$ -- $ 0
Jan 23, 2021 $ 0.00609
+42.29%
$ -- $ 0
Jan 22, 2021 $ 0.00428
+6.72%
$ -- $ 813
Jan 21, 2021 $ 0.00401
-43.59%
$ -- $ 0
Jan 20, 2021 $ 0.00712
-17.78%
$ -- $ 11
Jan 19, 2021 $ 0.00867
+2.83%
$ -- $ 1,148
Jan 18, 2021 $ 0.00844
+2.55%
$ -- $ 239
Jan 17, 2021 $ 0.00822
+26.49%
$ -- $ 822
Jan 16, 2021 $ 0.00651
-22.95%
$ -- $ 0
Jan 15, 2021 $ 0.00844
+19.64%
$ -- $ 394
Jan 14, 2021 $ 0.00705
-5.51%
$ -- $ 0
Jan 13, 2021 $ 0.00746
+100.01%
$ -- $ 52
Jan 12, 2021 $ 0.00373
-41.73%
$ -- $ 163
Jan 11, 2021 $ 0.0064
-7.25%
$ -- $ 312
Jan 10, 2021 $ 0.00691
+71.91%
$ -- $ 20
Jan 9, 2021 $ 0.00402
-41.86%
$ -- $ 18
Jan 8, 2021 $ 0.00692
+120.06%
$ -- $ 249
Jan 7, 2021 $ 0.00315
-5.08%
$ -- $ 27
Jan 6, 2021 $ 0.00331
+39.30%
$ -- $ 233
Jan 5, 2021 $ 0.00238
+24.12%
$ -- $ 21
Jan 4, 2021 $ 0.00196
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.00197
+2.29%
$ -- $ 3
Jan 2, 2021 $ 0.00193
+9.44%
$ -- $ 25
Jan 1, 2021 $ 0.00176
+1.26%
$ -- $ 6
Dec 31, 2020 $ 0.00174
+0.50%
$ -- $ 407
Dec 30, 2020 $ 0.00173
+53.67%
$ -- $ 51
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 9
Dec 28, 2020 $ 0.0019
+17.55%
$ -- $ 29
Dec 27, 2020 $ 0.00211
-1.64%
$ -- $ 23
Dec 26, 2020 $ 0.00211
-13.99%
$ -- $ 54
Dec 25, 2020 $ 0.00235
-0.06%
$ -- $ 8
Dec 24, 2020 $ 0.00237
-6.19%
$ -- $ 13