Cryptocurrency Historical Data

CCY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00278
-3.13%
$ -- $ 2,238
Dec 22, 2020 $ 0.00285
-2.99%
$ -- $ 24
Dec 21, 2020 $ 0.00297
-10.37%
$ -- $ 6
Dec 20, 2020 $ 0.00328
+7.67%
$ -- $ 42
Dec 19, 2020 $ 0.0031
-3.57%
$ -- $ 20
Dec 18, 2020 $ 0.00319
+28.26%
$ -- $ 7
Dec 17, 2020 $ 0.0032
+49.57%
$ -- $ 31
Dec 16, 2020 $ 0.00213
-26.54%
$ -- $ 8
Dec 15, 2020 $ 0.00213
+22.44%
$ -- $ 28
Dec 14, 2020 $ 0.00173
-34.93%
$ -- $ 23
Dec 13, 2020 $ 0.0025
-0.43%
$ -- $ 3
Dec 12, 2020 $ 0.00319
+16.54%
$ -- $ 33
Dec 11, 2020 $ 0.00271
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.00274
-0.90%
$ -- $ 21
Dec 9, 2020 $ 0.00278
+27.44%
$ -- $ 2
Dec 8, 2020 $ 0.0022
-4.62%
$ -- $ 37
Dec 7, 2020 $ 0.0023
+32.33%
$ -- $ 733
Dec 6, 2020 $ 0.00174
+0.43%
$ -- $ 16
Dec 5, 2020 $ 0.00172
+31.06%
$ -- $ 825
Dec 4, 2020 $ 0.00112
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.00136
-21.29%
$ -- $ 27
Dec 2, 2020 $ 0.00173
+14.56%
$ -- $ 13
Dec 1, 2020 $ 0.00151
-14.36%
$ -- $ 753
Nov 30, 2020 $ 0.00166
+1.55%
$ -- $ 3
Nov 29, 2020 $ 0.00164
+2.60%
$ -- $ 3
Nov 28, 2020 $ 0.00159
-28.39%
$ -- $ 11
Nov 27, 2020 $ 0.00222
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.00223
+18.76%
$ -- $ 195
Nov 25, 2020 $ 0.00188
-34.63%
$ -- $ 130
Nov 24, 2020 $ 0.00287
+4.04%
$ -- $ 4
Nov 23, 2020 $ 0.00276
-0.06%
$ -- $ 16
Nov 22, 2020 $ 0.00276
-7.57%
$ -- $ 25
Nov 21, 2020 $ 0.00299
+0.26%
$ -- $ 14
Nov 20, 2020 $ 0.00298
-12.00%
$ -- $ 30
Nov 19, 2020 $ 0.00338
-17.28%
$ -- $ 61
Nov 18, 2020 $ 0.00409
+0.96%
$ -- $ 3
Nov 17, 2020 $ 0.00405
+5.61%
$ -- $ 24
Nov 16, 2020 $ 0.00384
+9.39%
$ -- $ 18
Nov 15, 2020 $ 0.00351
-0.61%
$ -- $ 3
Nov 14, 2020 $ 0.00353
-1.59%
$ -- $ 4
Nov 13, 2020 $ 0.00359
+0.26%
$ -- $ 57
Nov 12, 2020 $ 0.00358
-0.77%
$ -- $ 5
Nov 11, 2020 $ 0.00361
+2.59%
$ -- $ 1,205
Nov 10, 2020 $ 0.00352
-0.20%
$ -- $ 11
Nov 9, 2020 $ 0.00352
-0.95%
$ -- $ 4
Nov 8, 2020 $ 0.00356
-0.02%
$ -- $ 1,189
Nov 7, 2020 $ 0.00356
-8.59%
$ -- $ 1,187
Nov 6, 2020 $ 0.00389
-0.13%
$ -- $ 991
Nov 5, 2020 $ 0.0039
+6.07%
$ -- $ 12
Nov 4, 2020 $ 0.00367
-2.59%
$ -- $ 1,002