NAVAL AI Historical Data

NAVAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000176
+7.55%
$ -- $ 22
Dec 2025 $ 0.0000297
+0.00%
$ -- $ 8
Oct 2025 $ 0.000064
+0.81%
$ -- $ 84
Sep 2025 $ 0.0000594
+0.00%
$ -- $ 546
Aug 2025 $ 0.0000618
-5.49%
$ -- $ 2,479
Jul 2025 $ 0.0000604
+6.05%
$ -- $ 1,704
Jun 2025 $ 0.0000561
-4.14%
$ -- $ 1,695
May 2025 $ 0.0000591
+1.10%
$ 57,407 $ 14,760
Apr 2025 $ 0.0000576
-22.33%
$ 56,467 $ 5,126
Mar 2025 $ 0.0000848
-81.61%
$ -- $ 14.16 million
Feb 2025 $ 0.000461
-58.89%
$ 452,335 $ 17.11 million
Jan 2025 $ 0.00133
-44.71%
$ 1.09 million $ 22.87 million
Dec 2024 $ 0.00184
-69.73%
$ 2.37 million $ 18.53 million
Nov 2024 $ 0.00685
+15.33%
$ 5.96 million $ 1.28 million
Download