NAVAL AI Historical Data

NAVAL
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000176
+5.13%
$ -- $ 2
Mar 3, 2026 $ 0.0000165
+0.87%
$ 16,163 $ 20
Dec 3, 2025 $ 0.0000297
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.000064
+0.81%
$ -- $ 84
Sep 23, 2025 $ 0.0000594
+0.00%
$ -- $ 546
Aug 15, 2025 $ 0.0000618
+1.20%
$ -- $ 2,102
Aug 13, 2025 $ 0.0000718
+0.00%
$ 70,389 $ 44
Aug 11, 2025 $ 0.0000654
+0.00%
$ -- $ 334
Jul 15, 2025 $ 0.0000604
+0.00%
$ -- $ 451
Jul 11, 2025 $ 0.0000608
-0.21%
$ -- $ 52
Jul 10, 2025 $ 0.0000611
+2.58%
$ 59,930 $ 112
Jul 9, 2025 $ 0.00006
+5.37%
$ 58,887 $ 1,089
Jun 4, 2025 $ 0.0000561
-0.65%
$ 54,983 $ 14
Jun 3, 2025 $ 0.0000567
-3.14%
$ 55,562 $ 1,412
Jun 2, 2025 $ 0.000057
-3.12%
$ -- $ 259
Jun 1, 2025 $ 0.0000589
+0.73%
$ 57,775 $ 10
May 31, 2025 $ 0.0000585
-0.34%
$ 57,407 $ 79
May 30, 2025 $ 0.0000591
-5.41%
$ 57,967 $ 11
May 29, 2025 $ 0.0000626
-2.01%
$ 61,438 $ 501
May 28, 2025 $ 0.0000638
-3.21%
$ 62,574 $ 508
May 27, 2025 $ 0.0000659
-1.56%
$ 64,650 $ 525
May 26, 2025 $ 0.0000668
+0.46%
$ 65,545 $ 534
May 25, 2025 $ 0.0000665
-3.20%
$ 65,240 $ 527
May 24, 2025 $ 0.0000685
+0.40%
$ 67,164 $ 547
May 23, 2025 $ 0.0000684
-1.95%
$ 67,115 $ 548
May 22, 2025 $ 0.0000694
+3.41%
$ 68,067 $ 554
May 21, 2025 $ 0.0000661
+1.10%
$ 64,843 $ 526
May 20, 2025 $ 0.0000651
-0.01%
$ 63,883 $ 518
May 19, 2025 $ 0.000065
-2.43%
$ -- $ 516
May 18, 2025 $ 0.000066
-0.35%
$ 64,736 $ 522
May 17, 2025 $ 0.0000658
-1.61%
$ 64,584 $ 526
May 16, 2025 $ 0.0000668
+0.22%
$ 65,480 $ 532
May 15, 2025 $ 0.0000668
-4.61%
$ 65,516 $ 536
May 14, 2025 $ 0.0000696
-5.66%
$ 68,262 $ 557
May 13, 2025 $ 0.000074
+9.06%
$ 72,544 $ 586
May 12, 2025 $ 0.0000673
+1.25%
$ 65,985 $ 525
May 11, 2025 $ 0.0000653
-2.86%
$ 64,077 $ 521
May 10, 2025 $ 0.0000659
+1.21%
$ 64,592 $ 524
May 9, 2025 $ 0.0000655
+8.49%
$ 64,263 $ 523
May 8, 2025 $ 0.0000597
+13.34%
$ 58,597 $ 474
May 7, 2025 $ 0.0000521
-5.76%
$ 51,115 $ 415
May 6, 2025 $ 0.0000543
-4.94%
$ 53,257 $ 432
May 5, 2025 $ 0.0000576
+4.02%
$ 56,529 $ 460
May 4, 2025 $ 0.0000558
+1.45%
$ 54,744 $ 457
May 3, 2025 $ 0.0000555
+0.86%
$ 54,442 $ 442
May 2, 2025 $ 0.0000555
-5.89%
$ 54,416 $ 444
May 1, 2025 $ 0.0000587
+0.43%
$ 57,520 $ 471
Apr 30, 2025 $ 0.0000576
-5.79%
$ 56,467 $ 470
Apr 29, 2025 $ 0.0000613
+0.39%
$ 60,151 $ 492
Apr 28, 2025 $ 0.0000605
+14.33%
$ 59,373 $ 483
Download