NAVAL AI Historical Data

NAVAL
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000176
+7.55%
$ -- $ 22
Dec 1 $ 0.0000297
+0.00%
$ -- $ 8
Oct 6 $ 0.000064
+0.81%
$ -- $ 84
Sep 22 $ 0.0000594
+0.00%
$ -- $ 546
Aug 11 $ 0.0000618
-5.49%
$ -- $ 2,479
Jul 14 $ 0.0000604
+0.00%
$ -- $ 451
Jul 7 $ 0.0000608
+6.65%
$ -- $ 1,253
Jun 2 $ 0.0000561
-4.67%
$ -- $ 1,685
May 26 $ 0.0000589
-11.44%
$ 57,775 $ 2,167
May 19 $ 0.0000685
+2.77%
$ 65,240 $ 3,209
May 12 $ 0.0000658
-0.90%
$ 64,736 $ 3,262
May 5 $ 0.0000659
+18.85%
$ 64,077 $ 2,827
Apr 28 $ 0.0000555
+4.84%
$ 54,744 $ 2,801
Apr 21 $ 0.0000529
+0.96%
$ 51,930 $ 1,772
Apr 14 $ 0.0000528
+2.27%
$ -- $ 419
Apr 7 $ 0.0000399
-39.71%
$ -- $ 1,081
Mar 31 $ 0.0000741
-12.57%
$ -- $ 411
Mar 24 $ 0.000151
-16.57%
$ -- $ 2,888
Mar 17 $ 0.00019
-31.92%
$ 179,581 $ 3.69 million
Mar 10 $ 0.000298
-15.36%
$ 274,030 $ 3.66 million
Mar 3 $ 0.000374
-51.41%
$ 346,411 $ 3.71 million
Feb 24 $ 0.000771
+39.28%
$ 755,984 $ 4.34 million
Feb 17 $ 0.000565
-25.05%
$ 542,174 $ 3.62 million
Feb 10 $ 0.000585
-19.97%
$ 729,700 $ 3.61 million
Feb 3 $ 0.00081
-21.74%
$ 698,315 $ 3.7 million
Jan 27 $ 0.001
-40.50%
$ 982,741 $ 4.95 million
Jan 20 $ 0.00203
+18.63%
$ 1.66 million $ 3.65 million
Jan 13 $ 0.00307
-41.08%
$ 1.67 million $ 3.17 million
Jan 6 $ 0.00495
+57.17%
$ 5.02 million $ 8.04 million
Dec 30 $ 0.00334
+85.38%
$ 3.1 million $ 3.84 million
Dec 23 $ 0.00186
-37.81%
$ 1.77 million $ 3.64 million
Dec 16 $ 0.0026
-26.12%
$ 2.93 million $ 3.75 million
Dec 9 $ 0.00387
-23.28%
$ 3.44 million $ 3.73 million
Dec 2 $ 0.00577
-18.97%
$ 4.92 million $ 3.73 million
Nov 25 $ 0.00694
+16.85%
$ 6.81 million $ 2.48 million
Download