NAVAL AI Historical Data

NAVAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00271
-8.08%
$ 2.66 million $ 600,866
Dec 25, 2024 $ 0.00294
-7.23%
$ 2.88 million $ 654,557
Dec 24, 2024 $ 0.00316
+22.07%
$ 3.1 million $ 597,656
Dec 23, 2024 $ 0.00258
-13.76%
$ 2.53 million $ 573,067
Dec 22, 2024 $ 0.00298
+15.03%
$ 2.93 million $ 579,995
Dec 21, 2024 $ 0.0026
-5.60%
$ 2.55 million $ 625,510
Dec 20, 2024 $ 0.00275
-11.73%
$ 2.69 million $ 608,174
Dec 19, 2024 $ 0.00312
-21.25%
$ 3.06 million $ 611,828
Dec 18, 2024 $ 0.004
-3.55%
$ 3.92 million $ 604,642
Dec 17, 2024 $ 0.00415
+44.65%
$ 4.07 million $ 658,179
Dec 16, 2024 $ 0.00286
-18.49%
$ 2.81 million $ 643,847
Dec 15, 2024 $ 0.00351
-9.19%
$ 3.44 million $ 621,106
Dec 14, 2024 $ 0.00387
+1.10%
$ 3.79 million $ 612,980
Dec 13, 2024 $ 0.00381
+3.48%
$ 3.73 million $ 628,634
Dec 12, 2024 $ 0.0042
-9.94%
$ 4.12 million $ 578,409
Dec 11, 2024 $ 0.00468
+6.90%
$ 4.59 million $ 635,585
Dec 10, 2024 $ 0.0044
+10.12%
$ 4.31 million $ 631,814
Dec 9, 2024 $ 0.004
-20.69%
$ 3.92 million $ 641,263
Dec 8, 2024 $ 0.00502
-7.43%
$ 4.92 million $ 588,210
Dec 7, 2024 $ 0.00577
+1.39%
$ 5.66 million $ 621,243
Dec 6, 2024 $ 0.00568
+7.37%
$ 5.57 million $ 628,008
Dec 5, 2024 $ 0.0053
+9.61%
$ 5.2 million $ 608,631
Dec 4, 2024 $ 0.00485
+3.83%
$ 4.76 million $ 665,348
Dec 3, 2024 $ 0.00466
-9.45%
$ 4.57 million $ 624,206
Dec 2, 2024 $ 0.00514
-27.82%
$ 5.03 million $ 581,727
Dec 1, 2024 $ 0.00694
+14.03%
$ 6.81 million $ 609,090
Nov 30, 2024 $ 0.00608
-11.00%
$ 5.96 million $ 590,263
Nov 29, 2024 $ 0.00685
+32.48%
$ 6.72 million $ 667,596
Nov 28, 2024 $ 0.00516
-13.10%
$ 5.01 million $ 608,132
Download