Lil Floki Historical Data

LILFLOKI
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₀223
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₁₀25
+0.00%
$ -- $ 13
Mar 19, 2025 $ 0.0₁₀277
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₁₀246
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.0₁₀235
+0.00%
$ 37,527 $ 19
Feb 21, 2025 $ 0.0₁₀275
+0.00%
$ 43,925 $ 1
Aug 1, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 3
Jul 31, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 52
Jul 30, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 52
Jul 29, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 52
Jul 28, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 52
Jul 27, 2024 $ 0.0₁₀81
-4.71%
$ 129,600 $ 52
Jul 26, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 25, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 24, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 23, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 22, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 21, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 20, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 19, 2024 $ 0.0₁₀85
+0.00%
$ 136,000 $ 12
Jul 18, 2024 $ 0.0₁₀85
+1.19%
$ 136,000 $ 57
Jul 17, 2024 $ 0.0₁₀84
+3.70%
$ 134,400 $ 14
Jul 16, 2024 $ 0.0₁₀81
+0.00%
$ 129,600 $ 88
Jul 15, 2024 $ 0.0₁₀81
+2.53%
$ 129,600 $ 154
Jul 14, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 8
Jul 13, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 8
Jul 12, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 71
Jul 11, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 12
Jul 10, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 12
Jul 9, 2024 $ 0.0₁₀79
+9.72%
$ 126,400 $ 27
Jul 8, 2024 $ 0.0₁₀72
-8.86%
$ 115,200 $ 8
Jul 7, 2024 $ 0.0₁₀79
+0.00%
$ 126,400 $ 5
Jul 6, 2024 $ 0.0₁₀79
+9.72%
$ 126,400 $ 10
Jul 5, 2024 $ 0.0₁₀72
-10.00%
$ 115,200 $ 36
Jul 4, 2024 $ 0.0₁₀8
+0.00%
$ 128,000 $ 21
Jul 3, 2024 $ 0.0₁₀8
+2.56%
$ 128,000 $ 24
Jul 2, 2024 $ 0.0₁₀78
+0.00%
$ 124,800 $ 386
Jul 1, 2024 $ 0.0₁₀78
-11.36%
$ 124,800 $ 52
Jun 30, 2024 $ 0.0₁₀88
+10.00%
$ 140,800 $ 48
Jun 29, 2024 $ 0.0₁₀8
-4.76%
$ 128,000 $ 12
Jun 28, 2024 $ 0.0₁₀84
-6.67%
$ 134,400 $ 277
Jun 27, 2024 $ 0.0₁₀9
+3.45%
$ 144,000 $ 296
Jun 26, 2024 $ 0.0₁₀87
-13.86%
$ 139,200 $ 10
Jun 25, 2024 $ 0.0₉101
-2.88%
$ 161,600 $ 157
Jun 24, 2024 $ 0.0₉104
+7.22%
$ 166,400 $ 68
Jun 23, 2024 $ 0.0₁₀97
-5.83%
$ 155,200 $ 227
Jun 22, 2024 $ 0.0₉103
+0.00%
$ 164,800 $ 214
Jun 21, 2024 $ 0.0₉102
+2.00%
$ 163,200 $ 127
Jun 20, 2024 $ 0.0₁₀94
-6.00%
$ 150,400 $ 493
Jun 19, 2024 $ 0.0₉1
+1.01%
$ 160,000 $ 290
Download