Lil Floki Historical Data

LILFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₉189
+19.62%
$ 302,400 $ 10,351
Mar 9, 2024 $ 0.0₉158
+3.95%
$ 252,800 $ 4,254
Mar 8, 2024 $ 0.0₉152
+0.66%
$ 243,200 $ 1,905
Mar 7, 2024 $ 0.0₉172
-12.24%
$ 275,200 $ 14,504
Mar 6, 2024 $ 0.0₉196
+44.12%
$ 313,600 $ 15,742
Mar 5, 2024 $ 0.0₉136
-16.05%
$ 217,600 $ 4,833
Mar 4, 2024 $ 0.0₉162
+39.66%
$ 259,200 $ 27,091
Mar 3, 2024 $ 0.0₉116
+8.41%
$ 185,600 $ 10,195
Mar 2, 2024 $ 0.0₉107
+18.89%
$ 171,200 $ 886
Mar 1, 2024 $ 0.0₁₀9
-11.76%
$ 144,000 $ 393
Feb 29, 2024 $ 0.0₉102
+24.39%
$ 163,200 $ 10,959
Feb 28, 2024 $ 0.0₁₀82
+0.00%
$ 131,200 $ 475
Feb 27, 2024 $ 0.0₁₀8
-10.11%
$ 128,000 $ 6,232
Feb 26, 2024 $ 0.0₁₀76
-21.65%
$ 121,600 $ 1,460
Feb 25, 2024 $ 0.0₁₀98
+30.67%
$ 156,800 $ 10,910
Feb 24, 2024 $ 0.0₁₀79
+14.49%
$ 126,400 $ 315
Feb 23, 2024 $ 0.0₁₀69
+9.52%
$ 110,400 $ 2,252
Feb 22, 2024 $ 0.0₁₀63
-10.00%
$ 100,800 $ 107
Feb 21, 2024 $ 0.0₁₀7
-9.09%
$ 112,000 $ 827
Feb 20, 2024 $ 0.0₁₀77
+1.32%
$ 123,200 $ 12,216
Feb 19, 2024 $ 0.0₁₀76
+4.11%
$ 121,600 $ 553
Feb 18, 2024 $ 0.0₁₀73
+2.82%
$ 116,800 $ 176
Feb 17, 2024 $ 0.0₁₀71
+5.97%
$ 113,600 $ 177
Feb 16, 2024 $ 0.0₁₀67
-4.29%
$ 107,200 $ 157
Feb 15, 2024 $ 0.0₁₀7
-5.41%
$ 112,000 $ 118
Feb 14, 2024 $ 0.0₁₀74
-6.33%
$ 118,400 $ 10,370
Feb 13, 2024 $ 0.0₁₀79
+12.86%
$ 126,400 $ 11,060
Feb 12, 2024 $ 0.0₁₀7
+6.06%
$ 112,000 $ 1,801
Feb 11, 2024 $ 0.0₁₀66
-16.46%
$ 105,600 $ 131
Feb 10, 2024 $ 0.0₁₀7
+1.45%
$ 112,000 $ 783
Feb 9, 2024 $ 0.0₁₀84
+16.67%
$ 134,400 $ 11,459
Feb 8, 2024 $ 0.0₁₀91
+28.17%
$ 145,600 $ 2,552
Feb 7, 2024 $ 0.0₁₀71
-6.58%
$ 113,600 $ 2,121
Feb 6, 2024 $ 0.0₁₀76
+11.76%
$ 121,600 $ 1,932
Feb 5, 2024 $ 0.0₁₀73
-17.98%
$ 116,800 $ 11,591
Feb 4, 2024 $ 0.0₁₀89
+0.00%
$ 142,400 $ 12,172
Feb 3, 2024 $ 0.0₁₀87
+7.41%
$ 139,200 $ 82,393
Feb 2, 2024 $ 0.0₁₀85
+1.19%
$ 136,000 $ 78,894
Feb 1, 2024 $ 0.0₁₀86
+4.87%
$ 137,600 $ 78,940
Jan 31, 2024 $ 0.0₁₀82
-11.82%
$ 131,210 $ 71,595
Jan 30, 2024 $ 0.0₁₀89
-16.64%
$ 142,416 $ 78,681
Jan 29, 2024 $ 0.0₉107
+3.88%
$ 171,200 $ 93,640
Jan 28, 2024 $ 0.0₉102
+0.00%
$ 163,200 $ 105,038
Jan 27, 2024 $ 0.0₉104
+2.14%
$ 166,400 $ 104,541
Jan 26, 2024 $ 0.0₉102
-2.14%
$ 162,913 $ 96,707
Jan 25, 2024 $ 0.0₉104
-16.76%
$ 166,474 $ 113,219
Jan 24, 2024 $ 0.0₉125
+8.70%
$ 200,000 $ 11,580
Jan 23, 2024 $ 0.0₉114
+13.51%
$ 182,400 $ 120,470
Jan 22, 2024 $ 0.0₉1
+1.47%
$ 160,687 $ 102,676
Jan 21, 2024 $ 0.0₁₀99
-20.82%
$ 158,363 $ 117,950