Lil Floki Historical Data

LILFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₉116
+13.72%
$ 185,629 $ 95,938
Jan 19, 2024 $ 0.0₉102
-0.95%
$ 163,234 $ 88,529
Jan 18, 2024 $ 0.0₉102
+4.08%
$ 163,200 $ 76,718
Jan 17, 2024 $ 0.0₁₀98
-12.50%
$ 156,800 $ 104,730
Jan 16, 2024 $ 0.0₉113
+4.63%
$ 180,800 $ 116,940
Jan 15, 2024 $ 0.0₉107
-22.04%
$ 171,200 $ 118,331
Jan 14, 2024 $ 0.0₉137
+0.19%
$ 219,608 $ 159,751
Jan 13, 2024 $ 0.0₉137
-16.46%
$ 219,200 $ 158,157
Jan 12, 2024 $ 0.0₉163
+20.74%
$ 260,800 $ 171,925
Jan 11, 2024 $ 0.0₉135
-19.44%
$ 216,000 $ 127,123
Jan 10, 2024 $ 0.0₉167
+56.06%
$ 267,200 $ 114,832
Jan 9, 2024 $ 0.0₉107
-2.72%
$ 171,214 $ 125,999
Jan 8, 2024 $ 0.0₉113
-2.25%
$ 180,800 $ 115,633
Jan 7, 2024 $ 0.0₉116
+5.88%
$ 184,956 $ 144,556
Jan 6, 2024 $ 0.0₉109
-1.66%
$ 174,691 $ 118,606
Jan 5, 2024 $ 0.0₉111
-30.61%
$ 177,641 $ 135,389
Jan 4, 2024 $ 0.0₉16
+25.00%
$ 256,000 $ 137,967
Jan 3, 2024 $ 0.0₉128
+1.10%
$ 205,171 $ 138,778
Jan 2, 2024 $ 0.0₉127
-48.44%
$ 202,937 $ 216,275
Jan 1, 2024 $ 0.0₉22
+48.64%
$ 352,000 $ 136,100
Dec 31, 2023 $ 0.0₉148
-12.57%
$ 236,808 $ 142,995
Dec 30, 2023 $ 0.0₉17
-10.26%
$ 272,000 $ 195,820
Dec 29, 2023 $ 0.0₉189
+5.83%
$ 303,086 $ 157,916
Dec 28, 2023 $ 0.0₉184
-0.38%
$ 293,785 $ 198,020
Dec 27, 2023 $ 0.0₉184
+2.95%
$ 294,917 $ 194,517
Dec 26, 2023 $ 0.0₉179
-0.02%
$ 286,470 $ 239,724
Dec 25, 2023 $ 0.0₉179
+0.00%
$ 286,538 $ 154,278
Dec 24, 2023 $ 0.0₉179
-0.02%
$ 286,536 $ 188,725
Dec 23, 2023 $ 0.0₉179
+0.02%
$ 286,606 $ 158,751
Dec 22, 2023 $ 0.0₉179
+6.60%
$ 286,539 $ 194,889
Dec 21, 2023 $ 0.0₉165
-9.69%
$ 264,000 $ 173,014
Dec 20, 2023 $ 0.0₉183
-2.27%
$ 292,320 $ 167,089
Dec 19, 2023 $ 0.0₉187
+1.88%
$ 299,124 $ 202,954
Dec 18, 2023 $ 0.0₉184
-5.17%
$ 293,607 $ 152,728
Dec 17, 2023 $ 0.0₉194
-6.68%
$ 309,613 $ 197,497
Dec 16, 2023 $ 0.0₉204
+2.51%
$ 326,400 $ 226,350
Dec 15, 2023 $ 0.0₉204
-17.95%
$ 326,868 $ 230,014
Dec 14, 2023 $ 0.0₉221
-7.92%
$ 353,600 $ 174,255
Dec 13, 2023 $ 0.0₉219
+9.15%
$ 350,531 $ 199,827
Dec 12, 2023 $ 0.0₉201
+0.86%
$ 321,139 $ 202,046
Dec 11, 2023 $ 0.0₉178
-11.40%
$ 285,565 $ 206,279
Dec 10, 2023 $ 0.0₉201
+14.10%
$ 322,300 $ 172,022
Dec 9, 2023 $ 0.0₉177
+2.97%
$ 282,471 $ 173,736
Dec 8, 2023 $ 0.0₉171
+10.20%
$ 274,330 $ 175,790
Dec 7, 2023 $ 0.0₉156
-1.53%
$ 248,937 $ 151,616
Dec 6, 2023 $ 0.0₉154
-30.32%
$ 246,400 $ 124,783
Dec 5, 2023 $ 0.0₉185
+25.00%
$ 296,000 $ 29,903
Dec 4, 2023 $ 0.0₉133
+20.91%
$ 212,800 $ 18,522
Nov 1, 2023 $ 0.0₉301
+0.10%
$ -- $ 1
Oct 31, 2023 $ 0.0₉3
-0.25%
$ 480,336 $ 1