Lil Floki Historical Data

LILFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₉161
+4.74%
$ 257,727 $ 57,211
Jul 9, 2023 $ 0.0₉154
-0.64%
$ 246,075 $ 58,173
Jul 8, 2023 $ 0.0₉155
+1.36%
$ 247,630 $ 63,258
Jul 7, 2023 $ 0.0₉153
+1.85%
$ 244,357 $ 65,331
Jul 6, 2023 $ 0.0₉15
-16.81%
$ 239,677 $ 57,380
Jul 5, 2023 $ 0.0₉18
+3.21%
$ 287,936 $ 0
Jul 4, 2023 $ 0.0₉174
-1.25%
$ 278,974 $ 50,461
Jul 3, 2023 $ 0.0₉176
+0.16%
$ 260,045 $ 57,065
Jul 2, 2023 $ 0.0₉176
-0.33%
$ 259,643 $ 60,666
Jul 1, 2023 $ 0.0₉177
+2.69%
$ 260,371 $ 57,451
Jun 30, 2023 $ 0.0₉172
-24.21%
$ 253,533 $ 45,942
Jun 29, 2023 $ 0.0₉227
+1.79%
$ 334,419 $ 41,541
Jun 28, 2023 $ 0.0₉223
+30.03%
$ 328,562 $ 37,523
Jun 27, 2023 $ 0.0₉171
+3.23%
$ 252,529 $ 44,889
Jun 26, 2023 $ 0.0₉166
-0.33%
$ 244,574 $ 39,280
Jun 25, 2023 $ 0.0₉166
+1.18%
$ 245,343 $ 33,349
Jun 24, 2023 $ 0.0₉164
-54.30%
$ 241,936 $ 29,016
Jun 23, 2023 $ 0.0₉359
+85.20%
$ 529,448 $ 2,025
Jun 22, 2023 $ 0.0₉194
-10.52%
$ 286,075 $ 893
Jun 21, 2023 $ 0.0₉217
-12.86%
$ 319,727 $ 14,381
Jun 20, 2023 $ 0.0₉249
-0.40%
$ 366,525 $ 39,257
Jun 19, 2023 $ 0.0₉25
-29.01%
$ 368,196 $ 38,196
Jun 18, 2023 $ 0.0₉357
+21.67%
$ 526,344 $ 5,196
Jun 17, 2023 $ 0.0₉293
+3.81%
$ 432,657 $ 66,796
Jun 16, 2023 $ 0.0₉283
+3.98%
$ 416,759 $ 65,458
Jun 15, 2023 $ 0.0₉272
-0.45%
$ 400,878 $ 62,453
Jun 14, 2023 $ 0.0₉273
-1.09%
$ 402,806 $ 57,928
Jun 13, 2023 $ 0.0₉276
-44.74%
$ 407,275 $ 60,887
Jun 12, 2023 $ 0.0₉5
+41.54%
$ 737,211 $ 65
Jun 11, 2023 $ 0.0₉353
+1.11%
$ 520,905 $ 52,010
Jun 10, 2023 $ 0.0₉349
-23.49%
$ 515,165 $ 66,546
Jun 9, 2023 $ 0.0₉457
+16.31%
$ 673,297 $ 37,818
Jun 8, 2023 $ 0.0₉393
-15.77%
$ 579,022 $ 64,672
Jun 7, 2023 $ 0.0₉477
+3.71%
$ 703,266 $ 29,963
Jun 6, 2023 $ 0.0₉46
+11.82%
$ 678,134 $ 6,705
Jun 5, 2023 $ 0.0₉411
-9.80%
$ 606,483 $ 55,485
Jun 4, 2023 $ 0.0₉456
-0.79%
$ 672,399 $ 124,186
Jun 3, 2023 $ 0.0₉46
-0.81%
$ 677,756 $ 89,228
Jun 2, 2023 $ 0.0₉463
-1.42%
$ 683,148 $ 95,726
Jun 1, 2023 $ 0.0₉47
-3.14%
$ 692,994 $ 131,491
May 31, 2023 $ 0.0₉485
-2.73%
$ 715,473 $ 95,630
May 30, 2023 $ 0.0₉499
+0.32%
$ 735,531 $ 62,729
May 29, 2023 $ 0.0₉497
-1.19%
$ 733,050 $ 147,693
May 28, 2023 $ 0.0₉503
-1.16%
$ 741,858 $ 122,131
May 27, 2023 $ 0.0₉509
+2.33%
$ 750,613 $ 105,134
May 26, 2023 $ 0.0₉498
+0.60%
$ 734,730 $ 76,446
May 25, 2023 $ 0.0₉496
-18.10%
$ 731,691 $ 145,470
May 24, 2023 $ 0.0₉606
+15.49%
$ 893,267 $ 35,523
May 23, 2023 $ 0.0₉525
+0.16%
$ 773,474 $ 99,657
May 22, 2023 $ 0.0₉524
-0.77%
$ 772,216 $ 107,209