Lil Floki Historical Data

LILFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₉529
-2.99%
$ 779,345 $ 155,754
May 20, 2023 $ 0.0₉544
+2.51%
$ 802,733 $ 153,192
May 19, 2023 $ 0.0₉531
-2.73%
$ 783,076 $ 108,701
May 18, 2023 $ 0.0₉546
-0.37%
$ 805,039 $ 156,910
May 17, 2023 $ 0.0₉548
+0.88%
$ 808,112 $ 157,771
May 16, 2023 $ 0.0₉543
-1.80%
$ 801,047 $ 187,943
May 15, 2023 $ 0.0₉554
-2.28%
$ 816,058 $ 167,065
May 14, 2023 $ 0.0₉566
+1.49%
$ 835,184 $ 206,116
May 13, 2023 $ 0.0₉555
+1.21%
$ 818,670 $ 196,038
May 12, 2023 $ 0.0₉549
-3.06%
$ 809,008 $ 173,759
May 11, 2023 $ 0.0₉566
-2.64%
$ 834,028 $ 148,326
May 10, 2023 $ 0.0₉581
-1.79%
$ 856,173 $ 155,051
May 9, 2023 $ 0.0₉591
+0.57%
$ 871,496 $ 155,148
May 8, 2023 $ 0.0₉587
-3.45%
$ 865,755 $ 160,605
May 7, 2023 $ 0.0₉608
-1.06%
$ 896,419 $ 213,432
May 6, 2023 $ 0.0₉614
+1.24%
$ 905,675 $ 202,703
May 5, 2023 $ 0.0₉606
-2.11%
$ 893,966 $ 160,901
May 4, 2023 $ 0.0₉62
-6.41%
$ 913,687 $ 191,106
May 3, 2023 $ 0.0₉662
-2.01%
$ 976,313 $ 74,291
May 2, 2023 $ 0.0₉676
+6.20%
$ 996,341 $ 73,634
May 1, 2023 $ 0.0₉636
-2.24%
$ 937,711 $ 122,416
Apr 30, 2023 $ 0.0₉651
+0.38%
$ 959,178 $ 170,903
Apr 29, 2023 $ 0.0₉648
-1.58%
$ 955,583 $ 203,616
Apr 28, 2023 $ 0.0₉659
+0.27%
$ 971,474 $ 202,932
Apr 27, 2023 $ 0.0₉657
-5.71%
$ 968,688 $ 205,050
Apr 26, 2023 $ 0.0₉697
+0.19%
$ 1.03 million $ 201,867
Apr 25, 2023 $ 0.0₉695
+0.88%
$ 1.03 million $ 192,356
Apr 24, 2023 $ 0.0₉691
-1.34%
$ 1.02 million $ 158,204
Apr 23, 2023 $ 0.0₉701
+0.51%
$ 1.03 million $ 211,190
Apr 22, 2023 $ 0.0₉697
+8.14%
$ 1.03 million $ 123,588
Apr 21, 2023 $ 0.0₉644
+3.26%
$ 950,074 $ 119,668
Apr 20, 2023 $ 0.0₉623
-7.85%
$ 918,777 $ 135,486
Apr 19, 2023 $ 0.0₉676
-5.59%
$ 997,054 $ 179,116
Apr 18, 2023 $ 0.0₉716
-2.90%
$ 1.06 million $ 214,330
Apr 17, 2023 $ 0.0₉738
-1.87%
$ 1.09 million $ 219,114
Apr 16, 2023 $ 0.0₉752
+7.78%
$ 1.11 million $ 224,688
Apr 15, 2023 $ 0.0₉697
-0.47%
$ 1.03 million $ 227,996
Apr 14, 2023 $ 0.0₉7
-0.03%
$ 1.03 million $ 143,912
Apr 13, 2023 $ 0.0₉701
+0.33%
$ 1.03 million $ 142,680
Apr 12, 2023 $ 0.0₉699
-4.45%
$ 1.03 million $ 141,100
Apr 11, 2023 $ 0.0₉731
+4.10%
$ 1.08 million $ 203,401
Apr 10, 2023 $ 0.0₉706
-0.82%
$ 1.04 million $ 215,894
Apr 9, 2023 $ 0.0₉709
+2.18%
$ 1.05 million $ 211,407
Apr 8, 2023 $ 0.0₉695
-3.24%
$ 1.02 million $ 232,873
Apr 7, 2023 $ 0.0₉718
-0.97%
$ 1.06 million $ 198,992
Apr 6, 2023 $ 0.0₉725
-1.18%
$ 1.07 million $ 162,471
Apr 5, 2023 $ 0.0₉734
+11.05%
$ 1.08 million $ 204,801
Apr 4, 2023 $ 0.0₉661
-0.26%
$ 974,735 $ 183,065
Apr 3, 2023 $ 0.0₉664
-1.28%
$ 978,333 $ 197,709
Apr 2, 2023 $ 0.0₉669
-1.77%
$ 987,013 $ 222,611