Lil Floki Historical Data

LILFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₀25
+0.00%
$ -- $ 13
Mar 17 $ 0.0₁₀277
+0.00%
$ -- $ 0
Mar 3 $ 0.0₁₀246
+0.00%
$ -- $ 4
Feb 24 $ 0.0₁₀235
+0.00%
$ -- $ 19
Feb 17 $ 0.0₁₀275
+0.00%
$ -- $ 1
Jul 29 $ 0.0₁₀81
+0.00%
$ -- $ 160
Jul 22 $ 0.0₁₀81
-4.71%
$ 129,600 $ 111
Jul 15 $ 0.0₁₀85
+7.59%
$ 136,000 $ 337
Jul 8 $ 0.0₁₀79
+0.00%
$ 126,400 $ 137
Jul 1 $ 0.0₁₀79
-10.23%
$ 126,400 $ 530
Jun 24 $ 0.0₁₀8
-17.53%
$ 140,800 $ 820
Jun 17 $ 0.0₉103
+4.04%
$ 155,200 $ 1,594
Jun 10 $ 0.0₉101
-13.68%
$ 158,400 $ 7,131
Jun 3 $ 0.0₉116
-4.92%
$ 187,200 $ 2,400
May 27 $ 0.0₉122
-5.43%
$ 195,200 $ 1,916
May 20 $ 0.0₉135
+4.65%
$ 206,400 $ 22,027
May 13 $ 0.0₉129
-7.19%
$ 206,400 $ 782
May 6 $ 0.0₉142
-2.74%
$ -- $ 352
Apr 29 $ 0.0₉153
+1.32%
$ 233,600 $ 820
Apr 22 $ 0.0₉138
+0.00%
$ 291,200 $ 389
Apr 15 $ 0.0₉124
-26.63%
$ 220,800 $ 14,580
Apr 8 $ 0.0₉152
-16.94%
$ 270,400 $ 27,050
Apr 1 $ 0.0₉177
+0.57%
$ 292,800 $ 1,930
Mar 25 $ 0.0₉185
-13.95%
$ 281,600 $ 7,850
Mar 18 $ 0.0₉215
-34.45%
$ 344,000 $ 22,939
Mar 11 $ 0.0₉281
+48.68%
$ 524,800 $ 103,401
Mar 4 $ 0.0₉158
+36.21%
$ 302,400 $ 68,328
Feb 26 $ 0.0₉116
+19.59%
$ 185,600 $ 30,602
Feb 19 $ 0.0₁₀98
+34.25%
$ 156,800 $ 27,181
Feb 12 $ 0.0₁₀73
+10.61%
$ 116,800 $ 23,859
Feb 5 $ 0.0₁₀7
-21.35%
$ 105,600 $ 30,439
Jan 29 $ 0.0₁₀89
-13.59%
$ 142,400 $ 496,316
Jan 22 $ 0.0₉104
+5.07%
$ 163,200 $ 549,193
Jan 15 $ 0.0₉116
-15.47%
$ 158,363 $ 601,186
Jan 8 $ 0.0₉137
+18.51%
$ 219,608 $ 813,671
Jan 1 $ 0.0₉109
-26.23%
$ 184,956 $ 883,114
Dec 25 $ 0.0₉17
-5.07%
$ 236,808 $ 1.14 million
Dec 18 $ 0.0₉179
-7.43%
$ 286,536 $ 1.05 million
Dec 11 $ 0.0₉204
+1.27%
$ 309,613 $ 1.24 million
Dec 4 $ 0.0₉177
+60.50%
$ 322,300 $ 674,350
Oct 30 $ 0.0₉301
-0.11%
$ -- $ 2
Oct 16 $ 0.0₁₀662
-0.02%
$ -- $ 131,705
Oct 9 $ 0.0₁₀663
+1.40%
$ 105,779 $ 302,446
Oct 2 $ 0.0₁₀654
+7.32%
$ 104,611 $ 310,891
Sep 25 $ 0.0₁₀609
-23.48%
$ 97,519 $ 364,185
Sep 18 $ 0.0₁₀795
-0.27%
$ 127,492 $ 15,815
Sep 11 $ 0.0₁₀8
-1.29%
$ 127,470 $ 15,577
Sep 4 $ 0.0₁₀812
-0.05%
$ 129,615 $ 263,810
Aug 28 $ 0.0₁₀812
+1.37%
$ 129,958 $ 349,118
Aug 21 $ 0.0₁₀811
+1.99%
$ 128,219 $ 287,320
Download