Creo Engine Historical Data

CREO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0573
+14.65%
$ 20.06 million $ 1.48 million
Nov 28, 2024 $ 0.0499
-1.77%
$ 17.48 million $ 1.49 million
Nov 27, 2024 $ 0.0509
+19.22%
$ 17.81 million $ 1.22 million
Nov 26, 2024 $ 0.0427
-2.00%
$ 14.94 million $ 1 million
Nov 25, 2024 $ 0.0435
+2.09%
$ 15.24 million $ 1.18 million
Nov 24, 2024 $ 0.0426
+3.50%
$ 14.91 million $ 1.33 million
Nov 23, 2024 $ 0.0411
+5.85%
$ 14.41 million $ 1.39 million
Nov 22, 2024 $ 0.0389
+3.27%
$ 13.61 million $ 1.07 million
Nov 21, 2024 $ 0.0376
-0.69%
$ 13.18 million $ 1.09 million
Nov 20, 2024 $ 0.0379
+0.74%
$ 13.28 million $ 852,171
Nov 19, 2024 $ 0.0376
-4.00%
$ 13.18 million $ 1.33 million
Nov 18, 2024 $ 0.0392
+10.72%
$ 13.73 million $ 1.98 million
Nov 17, 2024 $ 0.0354
+15.31%
$ 12.4 million $ 1.17 million
Nov 16, 2024 $ 0.0307
-2.97%
$ 10.74 million $ 896,336
Nov 15, 2024 $ 0.0316
-6.45%
$ 11.07 million $ 1.09 million
Nov 14, 2024 $ 0.0338
-6.60%
$ 11.83 million $ 1.47 million
Nov 13, 2024 $ 0.0362
-2.31%
$ 12.67 million $ 1.41 million
Nov 12, 2024 $ 0.037
+1.02%
$ 12.96 million $ 1.38 million
Nov 11, 2024 $ 0.0367
+7.96%
$ 12.84 million $ 1.75 million
Nov 10, 2024 $ 0.0339
+5.56%
$ 11.88 million $ 1.63 million
Nov 9, 2024 $ 0.0321
-0.91%
$ 11.26 million $ 1.04 million
Nov 8, 2024 $ 0.0324
-5.30%
$ 11.36 million $ 998,833
Nov 7, 2024 $ 0.0342
-2.15%
$ 12 million $ 988,940
Nov 6, 2024 $ 0.035
+24.81%
$ 12.26 million $ 1.23 million
Nov 5, 2024 $ 0.028
+3.85%
$ 9.82 million $ 782,202
Nov 4, 2024 $ 0.027
-3.88%
$ 9.46 million $ 832,060
Nov 3, 2024 $ 0.0281
+2.29%
$ 9.84 million $ 751,802
Nov 2, 2024 $ 0.0275
-5.58%
$ 9.62 million $ 1.02 million
Nov 1, 2024 $ 0.0291
-3.95%
$ 8.44 million $ 846,281
Oct 31, 2024 $ 0.0303
+1.68%
$ 8.79 million $ 985,783
Oct 30, 2024 $ 0.0298
+0.22%
$ 8.64 million $ 706,512
Oct 29, 2024 $ 0.0297
+1.69%
$ 8.62 million $ 844,009
Oct 28, 2024 $ 0.0292
-0.29%
$ 8.48 million $ 905,257
Oct 27, 2024 $ 0.0293
-2.52%
$ 8.5 million $ 1.12 million
Oct 26, 2024 $ 0.0301
+6.68%
$ 8.72 million $ 1.16 million
Oct 25, 2024 $ 0.0282
-10.97%
$ 8.18 million $ 1.2 million
Oct 24, 2024 $ 0.0316
-3.97%
$ 9.19 million $ 1.03 million
Oct 23, 2024 $ 0.0329
-10.64%
$ 9.56 million $ 1.13 million
Oct 22, 2024 $ 0.0369
-6.52%
$ 10.71 million $ 1.11 million
Oct 21, 2024 $ 0.0395
-2.49%
$ 11.45 million $ 764,028
Oct 20, 2024 $ 0.0405
+0.01%
$ 11.75 million $ 1.03 million
Oct 19, 2024 $ 0.0405
-6.15%
$ 11.75 million $ 904,822
Oct 18, 2024 $ 0.0431
+1.33%
$ 12.51 million $ 902,319
Oct 17, 2024 $ 0.0425
-5.88%
$ 12.33 million $ 816,069
Oct 16, 2024 $ 0.0452
+3.83%
$ 13.13 million $ 1.01 million
Oct 15, 2024 $ 0.0436
-11.65%
$ 12.65 million $ 788,980
Oct 14, 2024 $ 0.0493
-1.88%
$ 14.32 million $ 949,134
Oct 13, 2024 $ 0.0503
-5.57%
$ 14.59 million $ 694,248
Oct 12, 2024 $ 0.0531
+7.17%
$ 15.42 million $ 765,199
Oct 11, 2024 $ 0.0496
+11.35%
$ 14.39 million $ 1.02 million